Worldcoin current market price is
The high price of the Worldcoin is
59
$0.439
$1.61B8.48%
$4.40B
$369.88M
3.65BWLD
10.00BWLD
10.00B WLD
$0.456
$0.401
$11.7496.26%
09 Mar 2024
$0.23091.05%
18 May 2026
Want to convert more cryptocurrencies?
0.19%
8.28%
14.56%
11.05%
14.56%
23.45%
23.4%
67.55%
Historical data of Worldcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $2,854,059,874.92 | $546,105,032.13 | $1.39 |
| 2025-09-24 | $2,735,505,744.23 | $314,680,985.48 | $1.31 |
| 2025-09-25 | $2,840,580,984.39 | $227,235,636.00 | $1.35 |
| 2025-09-26 | $2,661,243,524.73 | $322,048,357.15 | $1.27 |
| 2025-09-27 | $2,709,036,600.19 | $171,757,860.74 | $1.29 |
| 2025-09-28 | $2,686,931,545.45 | $200,907,212.56 | $1.28 |
| 2025-09-29 | $2,802,062,246.46 | $132,817,649.83 | $1.33 |
| 2025-09-30 | $2,697,525,327.25 | $183,125,097.75 | $1.28 |
| 2025-10-01 | $2,674,469,678.45 | $161,280,964.62 | $1.24 |
| 2025-10-02 | $2,839,360,536.34 | $208,448,915.71 | $1.32 |
| 2025-10-03 | $2,920,942,628.59 | $298,725,568.67 | $1.36 |
| 2025-10-04 | $2,893,950,951.55 | $301,236,549.17 | $1.34 |
| 2025-10-05 | $2,740,536,811.51 | $154,327,609.93 | $1.27 |
| 2025-10-06 | $2,708,536,477.05 | $199,496,122.35 | $1.26 |
| 2025-10-07 | $2,850,785,211.25 | $245,309,712.89 | $1.31 |
| 2025-10-08 | $2,606,305,040.10 | $280,960,678.13 | $1.19 |
| 2025-10-09 | $2,791,142,215.50 | $220,182,421.44 | $1.28 |
| 2025-10-10 | $2,619,356,610.85 | $193,470,002.88 | $1.20 |
| 2025-10-11 | $1,957,365,926.34 | $801,283,742.56 | $0.88 |
| 2025-10-12 | $2,017,512,829.53 | $455,047,547.22 | $0.92 |
| 2025-10-13 | $2,203,259,342.00 | $297,910,733.20 | $1.00 |
| 2025-10-14 | $2,229,343,643.66 | $332,749,599.16 | $1.01 |
| 2025-10-15 | $2,121,037,082.55 | $234,184,423.59 | $0.96 |
| 2025-10-16 | $2,065,177,686.17 | $184,735,499.24 | $0.93 |
| 2025-10-17 | $1,988,771,377.52 | $222,721,412.59 | $0.90 |
| 2025-10-18 | $1,935,376,629.44 | $220,184,650.62 | $0.87 |
| 2025-10-19 | $1,967,867,973.16 | $85,198,505.25 | $0.89 |
| 2025-10-20 | $2,023,418,941.66 | $131,138,962.32 | $0.91 |
| 2025-10-21 | $2,036,761,640.38 | $138,397,118.96 | $0.92 |
| 2025-10-22 | $1,971,567,420.65 | $206,093,447.83 | $0.89 |
| 2025-10-23 | $1,872,885,460.96 | $182,125,760.01 | $0.84 |
| 2025-10-24 | $1,937,106,501.31 | $160,432,978.28 | $0.86 |
| 2025-10-25 | $2,013,115,357.43 | $159,883,964.31 | $0.90 |
| 2025-10-26 | $2,010,009,183.03 | $89,568,088.07 | $0.89 |
| 2025-10-27 | $2,128,730,714.25 | $202,419,169.33 | $0.95 |
| 2025-10-28 | $2,042,240,661.32 | $149,199,146.85 | $0.90 |
| 2025-10-29 | $1,964,940,263.14 | $136,887,809.79 | $0.87 |
| 2025-10-30 | $1,944,188,760.15 | $150,243,691.01 | $0.86 |
| 2025-10-31 | $1,810,768,771.74 | $176,509,183.28 | $0.80 |
| 2025-11-01 | $1,814,394,038.68 | $117,217,853.55 | $0.80 |
| 2025-11-02 | $1,977,949,651.47 | $233,802,089.72 | $0.87 |
| 2025-11-03 | $1,915,141,563.63 | $113,541,911.10 | $0.84 |
| 2025-11-04 | $1,653,525,128.85 | $231,792,430.53 | $0.73 |
| 2025-11-05 | $1,598,732,099.12 | $260,938,859.39 | $0.70 |
| 2025-11-06 | $1,680,258,861.84 | $142,410,452.34 | $0.74 |
| 2025-11-07 | $1,598,316,958.80 | $118,061,709.08 | $0.70 |
| 2025-11-08 | $1,892,475,284.61 | $330,303,679.72 | $0.84 |
| 2025-11-09 | $1,853,526,318.11 | $161,146,724.28 | $0.82 |
| 2025-11-10 | $1,851,329,928.55 | $151,072,524.17 | $0.82 |
| 2025-11-11 | $1,882,886,399.81 | $149,614,078.89 | $0.83 |
| 2025-11-12 | $1,751,183,166.07 | $148,594,999.67 | $0.77 |
| 2025-11-13 | $1,726,763,374.57 | $129,465,369.23 | $0.76 |
| 2025-11-14 | $1,693,380,993.59 | $155,886,743.67 | $0.74 |
| 2025-11-15 | $1,636,229,954.42 | $163,467,392.17 | $0.71 |
| 2025-11-16 | $1,623,408,884.85 | $101,866,306.83 | $0.70 |
| 2025-11-17 | $1,564,349,988.24 | $133,321,939.23 | $0.67 |
| 2025-11-18 | $1,517,636,141.61 | $133,718,753.71 | $0.65 |
| 2025-11-19 | $1,598,031,405.68 | $136,032,255.98 | $0.69 |
| 2025-11-20 | $1,557,993,994.55 | $116,588,944.94 | $0.67 |
| 2025-11-21 | $1,530,269,932.30 | $178,118,593.78 | $0.65 |
| 2025-11-22 | $1,384,253,120.98 | $241,643,607.53 | $0.59 |
| 2025-11-23 | $1,413,629,748.43 | $121,427,107.63 | $0.61 |
| 2025-11-24 | $1,423,689,634.13 | $108,738,721.66 | $0.61 |
| 2025-11-25 | $1,497,994,508.77 | $139,831,700.22 | $0.64 |
| 2025-11-26 | $1,510,061,966.79 | $99,485,809.17 | $0.64 |
| 2025-11-27 | $1,545,591,932.93 | $93,393,124.60 | $0.66 |
| 2025-11-28 | $1,542,766,067.17 | $93,483,715.13 | $0.65 |
| 2025-11-29 | $1,537,316,410.01 | $110,628,072.91 | $0.65 |
| 2025-11-30 | $1,495,070,520.43 | $75,555,841.15 | $0.63 |
| 2025-12-01 | $1,478,771,323.02 | $83,340,519.43 | $0.62 |
| 2025-12-02 | $1,360,183,975.97 | $129,115,479.13 | $0.58 |
| 2025-12-03 | $1,485,298,374.04 | $146,920,850.96 | $0.63 |
| 2025-12-04 | $1,502,659,000.89 | $121,914,861.88 | $0.64 |
| 2025-12-05 | $1,477,336,288.53 | $80,551,452.98 | $0.62 |
| 2025-12-06 | $1,372,183,707.54 | $109,526,607.54 | $0.57 |
| 2025-12-07 | $1,378,406,122.50 | $61,803,947.30 | $0.58 |
| 2025-12-08 | $1,349,337,592.87 | $94,983,483.07 | $0.57 |
| 2025-12-09 | $1,466,679,116.86 | $101,850,176.18 | $0.61 |
| 2025-12-10 | $1,552,092,971.82 | $152,058,841.88 | $0.64 |
| 2025-12-11 | $1,509,515,885.79 | $120,734,124.77 | $0.62 |
| 2025-12-12 | $1,457,037,846.69 | $100,990,835.59 | $0.60 |
| 2025-12-13 | $1,422,197,567.62 | $101,427,158.64 | $0.58 |
| 2025-12-14 | $1,455,771,573.23 | $60,426,300.42 | $0.59 |
| 2025-12-15 | $1,379,008,396.18 | $84,594,532.46 | $0.56 |
| 2025-12-16 | $1,326,816,541.90 | $120,953,946.04 | $0.54 |
| 2025-12-17 | $1,299,963,441.35 | $99,363,353.65 | $0.53 |
| 2025-12-18 | $1,224,573,913.93 | $123,943,305.75 | $0.50 |
| 2025-12-19 | $1,184,391,495.35 | $102,830,422.76 | $0.48 |
| 2025-12-20 | $1,292,741,883.14 | $89,148,613.16 | $0.52 |
| 2025-12-21 | $1,294,736,679.38 | $50,014,725.80 | $0.52 |
| 2025-12-22 | $1,265,770,036.99 | $70,925,255.67 | $0.51 |
| 2025-12-23 | $1,246,731,275.37 | $62,661,714.49 | $0.50 |
| 2025-12-24 | $1,272,897,765.92 | $72,134,165.80 | $0.49 |
| 2025-12-25 | $1,264,372,181.15 | $48,201,805.53 | $0.49 |
| 2025-12-26 | $1,239,386,163.58 | $64,221,192.63 | $0.48 |
| 2025-12-27 | $1,303,908,015.10 | $61,833,890.05 | $0.49 |
| 2025-12-28 | $1,360,494,019.75 | $50,697,693.04 | $0.51 |
| 2025-12-29 | $1,338,987,492.15 | $63,084,040.98 | $0.50 |
| 2025-12-30 | $1,307,074,138.04 | $93,051,913.63 | $0.49 |
| 2025-12-31 | $1,308,610,785.96 | $62,033,672.39 | $0.49 |
| 2026-01-01 | $1,283,834,836.80 | $77,306,987.24 | $0.48 |
| 2026-01-02 | $1,370,541,729.45 | $75,462,865.09 | $0.51 |
| 2026-01-03 | $1,468,656,409.02 | $132,384,117.20 | $0.55 |
| 2026-01-04 | $1,541,314,501.96 | $172,143,772.32 | $0.58 |
| 2026-01-05 | $1,593,396,169.79 | $136,624,217.63 | $0.60 |
| 2026-01-06 | $1,703,166,004.52 | $173,134,582.07 | $0.63 |
| 2026-01-07 | $1,703,477,340.51 | $135,418,139.33 | $0.63 |
| 2026-01-08 | $1,592,520,933.09 | $104,922,072.35 | $0.59 |
| 2026-01-09 | $1,562,827,106.07 | $98,605,516.35 | $0.58 |
| 2026-01-10 | $1,554,924,431.23 | $82,051,908.41 | $0.57 |
| 2026-01-11 | $1,532,313,529.32 | $43,913,105.97 | $0.56 |
| 2026-01-12 | $1,518,646,196.93 | $53,280,059.48 | $0.56 |
| 2026-01-13 | $1,494,757,741.56 | $86,871,820.81 | $0.55 |
| 2026-01-14 | $1,673,452,169.02 | $140,790,013.10 | $0.61 |
| 2026-01-15 | $1,620,177,145.37 | $114,145,621.28 | $0.59 |
| 2026-01-16 | $1,521,347,048.39 | $98,945,347.29 | $0.56 |
| 2026-01-17 | $1,496,940,745.58 | $76,864,396.14 | $0.55 |
| 2026-01-18 | $1,504,668,172.51 | $43,624,180.00 | $0.55 |
| 2026-01-19 | $1,343,749,948.77 | $71,034,874.97 | $0.49 |
| 2026-01-20 | $1,372,015,215.04 | $135,563,524.88 | $0.50 |
| 2026-01-21 | $1,273,972,287.59 | $99,235,120.93 | $0.46 |
| 2026-01-22 | $1,298,068,987.30 | $106,311,105.73 | $0.47 |
| 2026-01-23 | $1,287,473,149.19 | $62,538,384.61 | $0.47 |
| 2026-01-24 | $1,279,932,105.14 | $79,113,056.57 | $0.46 |
| 2026-01-25 | $1,284,055,344.43 | $43,933,235.08 | $0.47 |
| 2026-01-26 | $1,210,490,151.49 | $88,080,324.19 | $0.44 |
| 2026-01-27 | $1,252,586,270.00 | $66,691,466.77 | $0.45 |
| 2026-01-28 | $1,268,536,771.43 | $71,151,043.55 | $0.46 |
| 2026-01-29 | $1,611,513,941.85 | $540,629,678.16 | $0.58 |
| 2026-01-30 | $1,325,233,620.49 | $558,678,272.00 | $0.48 |
| 2026-01-31 | $1,299,050,369.12 | $245,165,868.78 | $0.47 |
| 2026-02-01 | $1,152,767,561.83 | $229,709,341.09 | $0.41 |
| 2026-02-02 | $1,083,037,415.85 | $110,904,981.42 | $0.39 |
| 2026-02-03 | $1,127,006,645.02 | $124,018,446.06 | $0.40 |
| 2026-02-04 | $1,132,743,366.95 | $165,645,083.53 | $0.40 |
| 2026-02-05 | $1,126,755,696.08 | $127,768,292.48 | $0.40 |
| 2026-02-06 | $1,123,144,194.12 | $197,544,116.60 | $0.40 |
| 2026-02-07 | $1,221,529,179.86 | $293,372,940.79 | $0.44 |
| 2026-02-08 | $1,103,290,516.06 | $143,172,790.18 | $0.39 |
| 2026-02-09 | $1,079,496,647.02 | $70,663,877.26 | $0.38 |
| 2026-02-10 | $1,098,203,017.13 | $77,524,846.39 | $0.39 |
| 2026-02-11 | $1,077,868,279.75 | $109,583,955.25 | $0.38 |
| 2026-02-12 | $1,031,764,705.43 | $83,247,958.21 | $0.37 |
| 2026-02-13 | $1,065,169,914.19 | $83,116,696.35 | $0.38 |
| 2026-02-14 | $1,106,947,091.63 | $65,031,536.43 | $0.39 |
| 2026-02-15 | $1,199,065,558.44 | $95,008,765.75 | $0.42 |
| 2026-02-16 | $1,138,470,027.66 | $87,131,326.35 | $0.40 |
| 2026-02-17 | $1,134,944,610.33 | $72,366,654.86 | $0.40 |
| 2026-02-18 | $1,119,182,825.95 | $75,571,727.71 | $0.39 |
| 2026-02-19 | $1,066,930,728.26 | $62,711,982.75 | $0.37 |
| 2026-02-20 | $1,051,470,530.75 | $59,080,275.58 | $0.37 |
| 2026-02-21 | $1,100,483,832.32 | $78,617,003.17 | $0.39 |
| 2026-02-22 | $1,089,034,259.78 | $50,338,907.19 | $0.38 |
| 2026-02-23 | $1,036,695,363.55 | $53,066,711.12 | $0.36 |
| 2026-02-24 | $1,059,054,424.44 | $80,858,373.51 | $0.37 |
| 2026-02-25 | $1,063,072,133.73 | $73,714,081.51 | $0.37 |
| 2026-02-26 | $1,175,128,064.05 | $140,167,840.99 | $0.41 |
| 2026-02-27 | $1,136,037,445.30 | $81,197,627.83 | $0.40 |
| 2026-02-28 | $1,106,631,216.87 | $64,045,945.96 | $0.38 |
| 2026-03-01 | $1,134,248,057.17 | $92,012,947.36 | $0.39 |
| 2026-03-02 | $1,092,047,606.95 | $74,069,445.84 | $0.38 |
| 2026-03-03 | $1,156,859,897.18 | $107,426,138.36 | $0.40 |
| 2026-03-04 | $1,118,304,689.08 | $86,089,956.09 | $0.39 |
| 2026-03-05 | $1,200,823,371.88 | $147,471,520.29 | $0.41 |
| 2026-03-06 | $1,162,710,087.21 | $73,725,060.16 | $0.40 |
| 2026-03-07 | $1,110,596,042.46 | $73,223,453.92 | $0.38 |
| 2026-03-08 | $1,076,939,587.96 | $44,266,037.33 | $0.37 |
| 2026-03-09 | $1,030,376,601.82 | $66,721,460.28 | $0.36 |
| 2026-03-10 | $1,044,303,680.35 | $103,067,121.23 | $0.36 |
| 2026-03-11 | $1,024,837,686.31 | $116,045,910.53 | $0.35 |
| 2026-03-12 | $1,036,226,366.52 | $58,613,530.91 | $0.36 |
| 2026-03-13 | $1,033,327,436.01 | $120,164,470.92 | $0.35 |
| 2026-03-14 | $1,023,312,541.52 | $104,292,480.06 | $0.35 |
| 2026-03-15 | $1,017,723,565.82 | $53,095,669.68 | $0.35 |
| 2026-03-16 | $1,050,623,279.53 | $64,669,906.72 | $0.36 |
| 2026-03-17 | $1,153,100,299.40 | $162,117,884.42 | $0.39 |
| 2026-03-18 | $1,140,879,496.75 | $109,810,592.46 | $0.39 |
| 2026-03-19 | $1,081,464,380.52 | $101,691,009.29 | $0.36 |
| 2026-03-20 | $976,685,030.84 | $175,623,323.17 | $0.33 |
| 2026-03-21 | $951,976,432.20 | $189,685,616.94 | $0.32 |
| 2026-03-22 | $915,477,117.77 | $140,938,102.58 | $0.31 |
| 2026-03-23 | $907,747,706.38 | $91,839,311.93 | $0.31 |
| 2026-03-24 | $999,050,425.98 | $125,020,136.97 | $0.32 |
| 2026-03-25 | $986,743,433.59 | $78,993,483.88 | $0.32 |
| 2026-03-26 | $997,448,184.76 | $110,591,011.98 | $0.32 |
| 2026-03-27 | $900,772,832.04 | $125,085,255.13 | $0.29 |
| 2026-03-28 | $773,421,553.79 | $176,492,719.56 | $0.25 |
| 2026-03-29 | $828,511,113.74 | $206,920,607.80 | $0.27 |
| 2026-03-30 | $835,832,297.55 | $98,555,343.40 | $0.27 |
| 2026-03-31 | $871,218,280.48 | $102,890,886.16 | $0.27 |
| 2026-04-01 | $882,439,934.14 | $81,792,124.86 | $0.27 |
| 2026-04-02 | $924,349,316.29 | $203,193,141.79 | $0.29 |
| 2026-04-03 | $890,094,961.09 | $184,515,677.51 | $0.27 |
| 2026-04-04 | $889,627,382.05 | $166,239,331.51 | $0.27 |
| 2026-04-05 | $852,745,266.59 | $168,897,166.63 | $0.26 |
| 2026-04-06 | $827,589,690.91 | $189,336,800.97 | $0.26 |
| 2026-04-07 | $805,512,000.81 | $180,677,786.59 | $0.25 |
| 2026-04-08 | $896,640,336.67 | $238,859,121.77 | $0.28 |
| 2026-04-09 | $858,780,010.58 | $190,941,682.39 | $0.26 |
| 2026-04-10 | $890,172,741.72 | $214,489,990.66 | $0.27 |
| 2026-04-11 | $902,955,687.90 | $112,851,741.97 | $0.28 |
| 2026-04-12 | $964,279,795.42 | $141,401,813.81 | $0.30 |
| 2026-04-13 | $936,602,718.96 | $135,836,573.51 | $0.29 |
| 2026-04-14 | $1,006,322,978.46 | $172,572,236.76 | $0.31 |
| 2026-04-15 | $965,942,481.34 | $138,781,940.97 | $0.30 |
| 2026-04-16 | $989,059,282.71 | $89,529,709.11 | $0.30 |
| 2026-04-17 | $1,055,771,801.88 | $151,304,175.33 | $0.32 |
| 2026-04-18 | $917,174,651.30 | $231,468,325.68 | $0.28 |
| 2026-04-19 | $861,114,039.87 | $152,994,521.87 | $0.26 |
| 2026-04-20 | $846,033,420.69 | $106,189,269.03 | $0.26 |
| 2026-04-21 | $862,117,568.77 | $80,715,918.73 | $0.26 |
| 2026-04-22 | $860,577,032.97 | $71,430,047.57 | $0.26 |
| 2026-04-23 | $860,093,852.48 | $92,394,973.61 | $0.26 |
| 2026-04-24 | $862,215,265.01 | $73,492,087.46 | $0.26 |
| 2026-04-25 | $854,927,827.16 | $74,058,974.68 | $0.26 |
| 2026-04-26 | $846,170,132.09 | $57,999,553.96 | $0.26 |
| 2026-04-27 | $848,748,855.32 | $52,216,474.22 | $0.26 |
| 2026-04-28 | $832,741,207.06 | $73,411,790.15 | $0.25 |
| 2026-04-29 | $822,477,083.27 | $50,611,843.31 | $0.25 |
| 2026-04-30 | $813,034,614.41 | $74,262,240.35 | $0.25 |
| 2026-05-01 | $794,659,734.66 | $73,049,799.04 | $0.24 |
| 2026-05-02 | $768,137,084.92 | $87,623,764.26 | $0.23 |
| 2026-05-03 | $794,396,738.37 | $65,079,964.13 | $0.24 |
| 2026-05-04 | $772,775,601.45 | $47,324,022.43 | $0.23 |
| 2026-05-05 | $779,216,103.58 | $79,373,682.76 | $0.23 |
| 2026-05-06 | $808,362,524.92 | $95,426,216.61 | $0.24 |
| 2026-05-07 | $848,737,802.57 | $117,747,935.79 | $0.25 |
| 2026-05-08 | $831,863,970.32 | $93,282,457.18 | $0.25 |
| 2026-05-09 | $905,084,040.34 | $113,800,653.89 | $0.27 |
| 2026-05-10 | $894,618,174.75 | $70,210,228.29 | $0.27 |
| 2026-05-11 | $939,501,427.00 | $168,439,221.44 | $0.28 |
| 2026-05-12 | $929,881,517.41 | $100,794,999.48 | $0.28 |
| 2026-05-13 | $891,821,875.33 | $76,082,165.22 | $0.26 |
| 2026-05-14 | $870,881,331.08 | $122,638,059.54 | $0.26 |
| 2026-05-15 | $872,361,629.30 | $77,378,283.67 | $0.26 |
| 2026-05-16 | $819,454,326.43 | $85,753,319.33 | $0.24 |
| 2026-05-17 | $800,758,389.93 | $55,925,330.89 | $0.24 |
| 2026-05-18 | $786,806,979.01 | $48,398,455.05 | $0.23 |
| 2026-05-19 | $807,102,553.44 | $65,412,467.07 | $0.24 |
| 2026-05-20 | $801,016,326.96 | $72,776,130.04 | $0.24 |
| 2026-05-21 | $833,689,291.30 | $86,921,246.90 | $0.24 |
| 2026-05-22 | $905,243,259.04 | $149,165,253.87 | $0.27 |
| 2026-05-23 | $919,387,488.90 | $279,086,820.43 | $0.27 |
| 2026-05-24 | $1,010,922,916.50 | $218,455,548.72 | $0.30 |
| 2026-05-25 | $991,236,130.98 | $176,940,176.30 | $0.29 |
| 2026-05-26 | $1,115,865,357.02 | $219,124,051.40 | $0.33 |
| 2026-05-27 | $1,269,001,224.40 | $702,951,373.73 | $0.37 |
| 2026-05-28 | $1,153,001,257.07 | $335,879,883.43 | $0.34 |
| 2026-05-29 | $942,926,675.37 | $206,302,792.27 | $0.28 |
| 2026-05-30 | $972,619,815.14 | $228,806,408.25 | $0.29 |
| 2026-05-31 | $1,155,127,337.15 | $438,633,597.45 | $0.34 |
| 2026-06-01 | $1,174,674,496.68 | $222,161,256.92 | $0.35 |
| 2026-06-02 | $1,474,741,622.68 | $640,259,941.26 | $0.44 |
| 2026-06-03 | $1,286,928,398.38 | $504,748,513.92 | $0.38 |
| 2026-06-04 | $1,829,467,355.85 | $960,260,878.13 | $0.54 |
| 2026-06-05 | $1,812,035,752.04 | $1,348,454,546.55 | $0.54 |
| 2026-06-06 | $1,789,360,224.80 | $1,248,097,324.63 | $0.53 |
| 2026-06-07 | $1,400,726,396.47 | $735,704,009.84 | $0.41 |
| 2026-06-08 | $1,579,165,469.82 | $430,107,443.03 | $0.47 |
| 2026-06-09 | $1,684,192,896.86 | $605,663,942.87 | $0.50 |
| 2026-06-10 | $1,723,540,591.36 | $561,797,758.39 | $0.51 |
| 2026-06-11 | $1,527,011,801.84 | $500,272,670.69 | $0.45 |
| 2026-06-12 | $1,684,389,996.38 | $765,384,088.56 | $0.50 |
| 2026-06-13 | $1,555,370,504.29 | $662,565,846.41 | $0.46 |
| 2026-06-14 | $1,704,522,947.08 | $678,052,606.65 | $0.50 |
| 2026-06-15 | $1,777,845,956.94 | $575,349,556.05 | $0.52 |
| 2026-06-16 | $1,998,300,810.36 | $966,135,941.05 | $0.59 |
| 2026-06-17 | $2,294,760,995.72 | $1,347,212,506.85 | $0.67 |
| 2026-06-18 | $2,242,361,738.43 | $943,745,605.35 | $0.66 |
| 2026-06-19 | $2,189,426,409.39 | $1,314,650,494.08 | $0.64 |
| 2026-06-20 | $2,126,079,086.85 | $407,724,686.43 | $0.62 |
| 2026-06-21 | $2,109,448,275.37 | $234,669,554.85 | $0.61 |
| 2026-06-22 | $2,090,948,015.30 | $299,168,734.45 | $0.60 |
| 2026-06-23 | $2,140,376,743.19 | $307,737,753.40 | $0.62 |
| 2026-06-24 | $1,881,091,731.40 | $320,119,053.60 | $0.54 |
| 2026-06-25 | $1,827,864,195.60 | $387,230,348.95 | $0.53 |
| 2026-06-26 | $1,718,560,849.26 | $273,581,032.73 | $0.50 |
| 2026-06-27 | $1,605,943,178.17 | $340,519,327.45 | $0.46 |
| 2026-06-28 | $1,542,632,544.99 | $199,880,856.27 | $0.44 |
| 2026-06-29 | $1,523,774,694.77 | $187,536,875.27 | $0.44 |
| 2026-06-30 | $1,464,664,760.23 | $231,927,606.46 | $0.42 |
| 2026-07-01 | $1,417,713,723.77 | $217,189,646.61 | $0.41 |
| 2026-07-02 | $1,261,069,971.41 | $293,926,323.26 | $0.36 |
| 2026-07-03 | $1,416,221,501.01 | $239,887,865.74 | $0.40 |
| 2026-07-04 | $1,522,560,741.66 | $266,103,879.65 | $0.43 |
| 2026-07-05 | $1,492,946,900.04 | $177,806,880.36 | $0.43 |
| 2026-07-06 | $1,470,001,224.70 | $125,995,772.24 | $0.42 |
| 2026-07-07 | $1,440,893,453.86 | $140,819,484.48 | $0.41 |
| 2026-07-08 | $1,340,748,788.76 | $130,496,117.75 | $0.38 |
| 2026-07-09 | $1,366,996,736.33 | $140,691,138.89 | $0.39 |
| 2026-07-10 | $1,349,670,278.82 | $93,063,297.55 | $0.38 |
| 2026-07-11 | $1,343,254,605.93 | $116,675,863.89 | $0.38 |
| 2026-07-12 | $1,400,182,580.62 | $176,674,574.80 | $0.40 |
| 2026-07-13 | $1,476,246,916.43 | $176,312,210.10 | $0.42 |
| 2026-07-14 | $1,385,343,731.14 | $193,801,088.07 | $0.39 |
| 2026-07-15 | $1,464,044,434.99 | $166,735,198.59 | $0.41 |
| 2026-07-16 | $1,436,153,546.49 | $129,195,025.37 | $0.41 |
| 2026-07-17 | $1,372,392,259.78 | $133,445,641.21 | $0.39 |
| 2026-07-18 | $1,374,948,674.51 | $131,851,965.05 | $0.39 |
| 2026-07-19 | $1,332,511,728.56 | $97,066,451.58 | $0.38 |
| 2026-07-20 | $1,279,747,680.81 | $90,649,569.84 | $0.36 |
| 2026-07-21 | $1,347,601,391.77 | $150,058,316.18 | $0.38 |
| 2026-07-22 | $1,337,821,576.83 | $94,533,847.72 | $0.38 |
| 2026-07-23 | $1,365,372,527.14 | $125,517,065.85 | $0.38 |
| 2026-07-24 | $1,355,365,833.52 | $100,054,530.74 | $0.38 |
| 2026-07-25 | $1,302,496,343.34 | $146,883,017.08 | $0.35 |
| 2026-07-26 | $1,295,867,314.94 | $116,015,708.33 | $0.35 |
| 2026-07-27 | $1,335,836,380.17 | $166,822,552.46 | $0.36 |
| 2026-07-28 | $1,226,750,307.81 | $114,277,558.06 | $0.33 |
| 2026-07-29 | $1,114,142,473.62 | $119,468,817.99 | $0.32 |
| 2026-07-30 | $1,105,892,281.42 | $113,753,539.41 | $0.31 |
| 2026-07-31 | $1,092,520,357.53 | $81,481,238.74 | $0.31 |
| 2026-08-01 | $1,068,306,141.28 | $98,965,910.43 | $0.30 |
| 2026-08-02 | $1,072,221,715.07 | $67,047,621.02 | $0.30 |
| 2026-08-03 | $1,129,457,503.43 | $114,166,697.06 | $0.32 |
| 2026-08-04 | $1,158,407,138.53 | $122,011,936.11 | $0.32 |
| 2026-08-05 | $1,142,527,835.79 | $127,113,032.49 | $0.32 |
| 2026-08-06 | $1,134,709,970.13 | $113,743,853.99 | $0.32 |
| 2026-08-07 | $1,085,065,874.88 | $100,015,721.05 | $0.30 |
| 2026-08-08 | $1,088,448,701.68 | $88,897,725.78 | $0.30 |
| 2026-08-09 | $1,094,583,772.62 | $56,087,868.90 | $0.31 |
| 2026-08-10 | $1,120,598,559.87 | $88,180,755.12 | $0.31 |
| 2026-08-11 | $1,222,371,106.83 | $218,343,711.67 | $0.34 |
| 2026-08-12 | $1,205,943,121.96 | $118,307,709.32 | $0.34 |
| 2026-08-13 | $1,186,249,301.21 | $103,706,683.84 | $0.33 |
| 2026-08-14 | $1,224,610,809.09 | $119,017,677.83 | $0.34 |
| 2026-08-15 | $1,228,272,389.00 | $91,523,809.09 | $0.34 |
| 2026-08-16 | $1,255,366,095.79 | $91,365,531.07 | $0.35 |
| 2026-08-17 | $1,279,586,875.31 | $137,657,528.68 | $0.36 |
| 2026-08-18 | $1,230,704,816.77 | $149,968,898.85 | $0.34 |
| 2026-08-19 | $1,152,062,827.74 | $153,303,784.71 | $0.32 |
| 2026-08-20 | $1,306,637,094.52 | $249,932,700.43 | $0.36 |
| 2026-08-21 | $1,346,411,180.98 | $221,062,910.50 | $0.37 |
| 2026-08-22 | $1,446,228,886.54 | $265,458,939.27 | $0.40 |
| 2026-08-23 | $1,400,058,125.44 | $351,389,581.35 | $0.39 |
| 2026-08-24 | $1,471,862,944.46 | $188,196,584.30 | $0.41 |
| 2026-08-25 | $1,456,514,199.48 | $220,487,150.14 | $0.40 |
| 2026-08-26 | $1,385,482,653.25 | $167,583,353.13 | $0.38 |
| 2026-08-27 | $1,501,264,592.86 | $170,277,272.67 | $0.42 |
| 2026-08-28 | $1,490,076,605.16 | $194,338,311.51 | $0.41 |
| 2026-08-29 | $1,373,970,917.89 | $173,103,520.71 | $0.38 |
| 2026-08-30 | $1,379,891,284.97 | $76,262,644.51 | $0.38 |
| 2026-08-31 | $1,310,137,408.20 | $138,433,979.29 | $0.36 |
| 2026-09-01 | $1,320,748,896.50 | $117,345,855.05 | $0.36 |
| 2026-09-02 | $1,322,932,030.81 | $123,006,124.28 | $0.36 |
| 2026-09-03 | $1,329,850,150.41 | $105,679,322.56 | $0.37 |
| 2026-09-04 | $1,435,987,224.29 | $193,749,306.27 | $0.40 |
| 2026-09-05 | $1,392,585,646.14 | $129,505,429.97 | $0.38 |
| 2026-09-06 | $1,443,301,689.70 | $152,965,070.08 | $0.40 |
| 2026-09-07 | $1,527,133,414.20 | $180,673,587.46 | $0.42 |
| 2026-09-08 | $1,754,474,649.97 | $554,164,024.52 | $0.48 |
| 2026-09-09 | $1,667,217,209.00 | $331,714,645.31 | $0.45 |
| 2026-09-10 | $1,527,766,208.03 | $228,048,873.31 | $0.42 |
| 2026-09-11 | $1,440,466,831.68 | $170,897,582.25 | $0.40 |
| 2026-09-12 | $1,460,480,335.54 | $167,568,540.67 | $0.40 |
| 2026-09-13 | $1,458,564,640.41 | $92,903,913.30 | $0.40 |
| 2026-09-14 | $1,361,760,741.30 | $99,670,654.79 | $0.38 |
| 2026-09-15 | $1,384,872,814.18 | $145,276,405.39 | $0.39 |
| 2026-09-16 | $1,302,480,317.12 | $160,276,926.06 | $0.36 |
| 2026-09-17 | $1,338,013,833.85 | $177,201,833.06 | $0.37 |
| 2026-09-18 | $1,379,550,742.12 | $214,278,216.72 | $0.38 |
| 2026-09-19 | $1,527,736,125.96 | $346,877,239.15 | $0.42 |
| 2026-09-20 | $1,551,543,178.14 | $190,644,454.72 | $0.43 |
| 2026-09-21 | $1,586,485,120.46 | $187,242,984.57 | $0.44 |
| 2026-09-22 | $1,669,214,266.08 | $309,916,737.65 | $0.46 |
| 2026-09-22 | $1,644,992,758.76 | $404,238,218.11 | $0.45 |
Compare live prices of Worldcoin on top exchanges.
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0262 29.16%
Quant QNT$90.03 27.44%
Ondo ONDO$0.519 25.77%
Plasma XPL$0.112 24.19%
Backpack BP$0.997 20.28%
Bitcoin BTC$84,414.00 -0.08%
Ethereum ETH$2,691.48 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$777.07 1.46%
XRP XRP$1.54 2.43%
Akedo AKE $0.0352 -18.86%
Collector Crypt CARDS $0.157 -9.03%
Bedrock BR $0.998 -8.38%
Bitway BTW $0.953 -7.83%
Strategy PP Variable xStock STRCX $98.96 -7.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
