Chainlink current market price is
The high price of the Chainlink is
15
$13.21
$9.88B6.92%
$13.21B
$653.67M
748.10MLINK
1.00BLINK
1.00B LINK
$13.51
$12.11
$52.7074.93%
09 May 2021
$0.1488815.53%
28 Nov 2017
Want to convert more cryptocurrencies?
0.14%
6.92%
16.36%
14.61%
16.14%
50.45%
37.76%
39%
Historical data of Chainlink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $14,639,644,019.00 | $824,374,343.67 | $21.61 |
| 2025-09-26 | $13,634,099,179.47 | $1,200,260,500.68 | $20.20 |
| 2025-09-27 | $14,286,346,723.23 | $835,833,995.09 | $21.06 |
| 2025-09-28 | $14,193,217,799.72 | $313,027,240.11 | $20.93 |
| 2025-09-29 | $14,697,076,032.51 | $442,609,523.84 | $21.68 |
| 2025-09-30 | $14,742,430,112.60 | $665,963,411.42 | $21.73 |
| 2025-10-01 | $14,458,318,369.38 | $733,582,378.44 | $21.31 |
| 2025-10-02 | $15,308,567,059.09 | $863,135,690.92 | $22.58 |
| 2025-10-03 | $15,447,381,673.94 | $982,482,542.04 | $22.78 |
| 2025-10-04 | $15,283,729,013.75 | $994,240,538.15 | $22.53 |
| 2025-10-05 | $14,939,820,783.83 | $630,272,892.81 | $22.03 |
| 2025-10-06 | $14,925,046,546.22 | $868,451,649.39 | $21.99 |
| 2025-10-07 | $15,869,044,298.82 | $1,242,627,317.34 | $23.46 |
| 2025-10-08 | $14,807,083,452.09 | $1,317,885,249.51 | $21.83 |
| 2025-10-09 | $15,338,206,727.29 | $792,920,074.17 | $22.63 |
| 2025-10-10 | $14,924,044,699.03 | $886,514,958.49 | $22.00 |
| 2025-10-11 | $12,175,701,789.69 | $3,465,203,432.40 | $17.35 |
| 2025-10-12 | $11,998,235,144.49 | $2,019,457,952.63 | $17.21 |
| 2025-10-13 | $13,258,485,880.01 | $1,336,675,196.95 | $19.03 |
| 2025-10-14 | $13,844,537,209.17 | $1,459,746,614.68 | $19.88 |
| 2025-10-15 | $13,317,169,119.00 | $1,398,041,046.89 | $19.12 |
| 2025-10-16 | $12,585,955,319.23 | $941,050,038.56 | $18.06 |
| 2025-10-17 | $12,122,816,118.37 | $965,943,821.23 | $17.41 |
| 2025-10-18 | $11,580,899,276.50 | $1,327,228,618.92 | $16.62 |
| 2025-10-19 | $11,721,411,286.85 | $434,038,842.65 | $16.83 |
| 2025-10-20 | $12,032,819,939.55 | $684,670,037.63 | $17.28 |
| 2025-10-21 | $13,000,111,907.96 | $1,339,145,094.48 | $18.66 |
| 2025-10-22 | $12,273,889,798.08 | $1,338,130,329.19 | $17.61 |
| 2025-10-23 | $11,986,207,146.09 | $951,643,278.02 | $17.21 |
| 2025-10-24 | $12,132,712,721.54 | $692,935,111.93 | $17.42 |
| 2025-10-25 | $12,461,471,246.32 | $655,320,333.13 | $17.89 |
| 2025-10-26 | $12,553,471,520.91 | $332,900,819.23 | $18.02 |
| 2025-10-27 | $12,916,579,882.19 | $667,800,107.45 | $18.54 |
| 2025-10-28 | $12,692,300,452.28 | $862,586,712.22 | $18.21 |
| 2025-10-29 | $12,438,088,429.58 | $863,101,457.07 | $17.84 |
| 2025-10-30 | $12,609,778,038.38 | $1,000,708,231.59 | $18.12 |
| 2025-10-31 | $11,707,229,804.15 | $1,175,525,681.09 | $16.79 |
| 2025-11-01 | $12,011,954,998.96 | $790,759,823.79 | $17.24 |
| 2025-11-02 | $11,935,652,469.87 | $403,033,569.22 | $17.13 |
| 2025-11-03 | $12,259,609,796.30 | $500,126,880.63 | $17.60 |
| 2025-11-04 | $10,616,852,540.27 | $1,364,539,837.18 | $15.23 |
| 2025-11-05 | $10,267,718,062.76 | $1,640,724,723.22 | $14.72 |
| 2025-11-06 | $10,565,681,238.73 | $960,784,834.73 | $15.13 |
| 2025-11-07 | $10,249,402,032.28 | $714,459,226.30 | $14.72 |
| 2025-11-08 | $10,991,601,562.72 | $1,061,025,523.34 | $15.80 |
| 2025-11-09 | $10,803,703,765.56 | $727,924,036.36 | $15.49 |
| 2025-11-10 | $11,093,971,626.04 | $616,917,186.09 | $15.92 |
| 2025-11-11 | $11,400,517,489.29 | $826,470,480.65 | $16.36 |
| 2025-11-12 | $10,656,433,725.06 | $748,197,679.03 | $15.30 |
| 2025-11-13 | $10,548,192,970.10 | $812,383,038.17 | $15.14 |
| 2025-11-14 | $10,156,569,705.72 | $1,012,069,433.23 | $14.53 |
| 2025-11-15 | $9,638,147,638.37 | $1,112,309,502.94 | $13.82 |
| 2025-11-16 | $9,841,759,110.14 | $475,324,296.45 | $14.12 |
| 2025-11-17 | $9,577,611,300.22 | $792,079,245.78 | $13.74 |
| 2025-11-18 | $9,264,667,310.48 | $869,834,522.89 | $13.31 |
| 2025-11-19 | $9,609,440,311.32 | $828,363,304.75 | $13.78 |
| 2025-11-20 | $9,413,728,054.47 | $854,719,141.06 | $13.51 |
| 2025-11-21 | $9,019,701,082.19 | $1,018,133,481.87 | $12.93 |
| 2025-11-22 | $8,444,337,376.79 | $1,325,977,240.98 | $12.12 |
| 2025-11-23 | $8,478,754,160.87 | $521,937,054.20 | $12.17 |
| 2025-11-24 | $8,715,584,397.53 | $599,392,171.93 | $12.52 |
| 2025-11-25 | $9,038,195,119.57 | $726,272,477.88 | $12.97 |
| 2025-11-26 | $9,108,053,493.32 | $684,545,078.50 | $13.07 |
| 2025-11-27 | $9,374,486,990.08 | $575,982,034.87 | $13.45 |
| 2025-11-28 | $9,299,097,653.33 | $442,605,588.93 | $13.34 |
| 2025-11-29 | $9,153,586,169.45 | $473,402,719.51 | $13.13 |
| 2025-11-30 | $9,060,042,780.70 | $303,933,680.09 | $12.99 |
| 2025-12-01 | $9,046,134,794.87 | $329,669,134.28 | $12.97 |
| 2025-12-02 | $8,421,494,172.41 | $894,824,970.89 | $12.08 |
| 2025-12-03 | $9,405,243,717.98 | $849,507,415.90 | $13.49 |
| 2025-12-04 | $10,237,618,735.61 | $1,286,170,838.95 | $14.67 |
| 2025-12-05 | $9,930,853,782.51 | $744,072,996.62 | $14.25 |
| 2025-12-06 | $9,481,132,357.71 | $680,153,155.98 | $13.59 |
| 2025-12-07 | $9,701,284,423.81 | $479,527,682.84 | $13.92 |
| 2025-12-08 | $9,504,691,753.61 | $637,505,131.31 | $13.64 |
| 2025-12-09 | $9,578,325,455.52 | $591,513,089.07 | $13.75 |
| 2025-12-10 | $10,047,391,045.11 | $758,081,871.53 | $14.42 |
| 2025-12-11 | $9,837,626,641.73 | $823,651,386.42 | $14.10 |
| 2025-12-12 | $9,802,365,860.42 | $701,903,256.05 | $14.07 |
| 2025-12-13 | $9,506,941,059.98 | $595,091,044.98 | $13.64 |
| 2025-12-14 | $9,575,397,635.61 | $310,468,972.46 | $13.74 |
| 2025-12-15 | $9,260,583,217.49 | $383,779,121.46 | $13.29 |
| 2025-12-16 | $8,968,218,831.20 | $672,591,589.39 | $12.86 |
| 2025-12-17 | $9,013,268,310.22 | $570,419,892.71 | $12.92 |
| 2025-12-18 | $8,532,345,162.35 | $659,951,020.05 | $12.26 |
| 2025-12-19 | $8,315,627,607.03 | $722,039,606.34 | $11.93 |
| 2025-12-20 | $8,873,361,502.93 | $583,611,918.42 | $12.53 |
| 2025-12-21 | $8,889,992,429.59 | $244,453,397.95 | $12.55 |
| 2025-12-22 | $8,806,745,836.78 | $347,322,028.40 | $12.45 |
| 2025-12-23 | $8,901,715,331.53 | $501,659,240.82 | $12.57 |
| 2025-12-24 | $8,773,337,410.46 | $440,266,004.60 | $12.40 |
| 2025-12-25 | $8,687,719,721.48 | $290,596,272.37 | $12.27 |
| 2025-12-26 | $8,540,921,960.53 | $253,618,152.76 | $12.06 |
| 2025-12-27 | $8,623,005,089.28 | $321,110,902.20 | $12.18 |
| 2025-12-28 | $8,840,506,613.81 | $221,412,162.70 | $12.50 |
| 2025-12-29 | $8,832,465,332.57 | $246,343,554.77 | $12.48 |
| 2025-12-30 | $8,701,120,175.34 | $459,364,382.30 | $12.29 |
| 2025-12-31 | $8,789,286,692.35 | $313,549,389.08 | $12.41 |
| 2026-01-01 | $8,638,681,187.90 | $309,812,873.05 | $12.20 |
| 2026-01-02 | $8,939,966,745.50 | $259,159,652.37 | $12.63 |
| 2026-01-03 | $9,397,865,101.63 | $566,987,382.31 | $13.27 |
| 2026-01-04 | $9,357,492,033.91 | $325,990,345.42 | $13.21 |
| 2026-01-05 | $9,536,336,116.10 | $331,393,896.88 | $13.47 |
| 2026-01-06 | $9,860,027,494.91 | $621,651,079.32 | $13.92 |
| 2026-01-07 | $9,921,396,081.24 | $701,826,258.67 | $14.01 |
| 2026-01-08 | $9,510,099,189.72 | $492,750,619.71 | $13.43 |
| 2026-01-09 | $9,359,789,377.99 | $438,962,466.54 | $13.22 |
| 2026-01-10 | $9,660,159,361.29 | $393,066,376.24 | $13.64 |
| 2026-01-11 | $9,980,013,736.76 | $207,334,658.74 | $14.09 |
| 2026-01-12 | $9,932,088,574.10 | $232,781,386.49 | $14.03 |
| 2026-01-13 | $9,607,803,758.37 | $397,231,782.30 | $13.57 |
| 2026-01-14 | $10,197,406,309.34 | $592,139,824.82 | $14.40 |
| 2026-01-15 | $10,209,519,271.18 | $575,458,127.63 | $14.42 |
| 2026-01-16 | $10,002,628,453.18 | $554,962,855.74 | $14.13 |
| 2026-01-17 | $10,091,791,665.55 | $353,340,353.10 | $14.25 |
| 2026-01-18 | $9,726,093,360.44 | $203,070,056.67 | $13.74 |
| 2026-01-19 | $9,645,616,194.16 | $333,835,503.85 | $13.62 |
| 2026-01-20 | $9,394,945,635.81 | $516,077,387.62 | $13.27 |
| 2026-01-21 | $8,971,166,781.16 | $429,436,428.93 | $12.67 |
| 2026-01-22 | $9,096,618,700.47 | $496,825,764.85 | $12.85 |
| 2026-01-23 | $9,182,575,223.44 | $316,489,176.89 | $12.97 |
| 2026-01-24 | $9,227,775,051.84 | $281,746,261.39 | $13.03 |
| 2026-01-25 | $9,520,089,009.27 | $185,124,084.59 | $13.44 |
| 2026-01-26 | $8,568,853,844.98 | $413,715,493.36 | $12.10 |
| 2026-01-27 | $8,938,755,008.27 | $347,123,357.64 | $12.62 |
| 2026-01-28 | $9,016,715,848.28 | $349,380,952.34 | $12.73 |
| 2026-01-29 | $8,929,655,665.70 | $318,368,168.05 | $12.61 |
| 2026-01-30 | $8,239,189,498.32 | $505,779,534.90 | $11.64 |
| 2026-01-31 | $7,932,733,836.07 | $605,448,307.62 | $11.20 |
| 2026-02-01 | $7,294,562,263.33 | $846,652,080.87 | $10.30 |
| 2026-02-02 | $7,022,363,816.28 | $542,557,923.60 | $9.92 |
| 2026-02-03 | $7,207,887,273.91 | $714,236,437.34 | $10.18 |
| 2026-02-04 | $7,017,191,051.14 | $618,174,053.42 | $9.91 |
| 2026-02-05 | $6,914,458,228.91 | $540,992,951.25 | $9.76 |
| 2026-02-06 | $5,815,338,115.83 | $990,663,392.70 | $8.21 |
| 2026-02-07 | $6,468,077,125.43 | $1,050,852,693.37 | $9.13 |
| 2026-02-08 | $6,650,107,492.91 | $591,243,197.49 | $9.39 |
| 2026-02-09 | $6,922,911,396.12 | $303,750,059.49 | $9.78 |
| 2026-02-10 | $6,263,792,179.32 | $343,016,956.89 | $8.85 |
| 2026-02-11 | $6,070,382,558.86 | $286,670,441.12 | $8.57 |
| 2026-02-12 | $6,396,252,621.58 | $427,630,454.65 | $9.03 |
| 2026-02-13 | $6,638,761,325.24 | $312,116,911.32 | $9.38 |
| 2026-02-14 | $6,886,277,694.68 | $306,882,537.03 | $9.73 |
| 2026-02-15 | $7,054,068,461.13 | $329,485,643.51 | $9.96 |
| 2026-02-16 | $6,788,460,067.11 | $366,577,052.20 | $9.59 |
| 2026-02-17 | $7,102,318,344.56 | $263,658,041.37 | $10.03 |
| 2026-02-18 | $7,079,270,542.65 | $250,704,368.80 | $10.00 |
| 2026-02-19 | $6,937,251,693.32 | $243,118,050.42 | $9.80 |
| 2026-02-20 | $6,926,262,909.98 | $240,579,709.40 | $9.78 |
| 2026-02-21 | $6,906,633,792.07 | $355,418,401.64 | $9.75 |
| 2026-02-22 | $7,144,110,559.74 | $236,179,673.49 | $10.09 |
| 2026-02-23 | $6,729,134,901.80 | $245,525,775.27 | $9.50 |
| 2026-02-24 | $6,464,293,534.95 | $354,828,632.13 | $9.13 |
| 2026-02-25 | $6,506,962,917.91 | $300,397,276.99 | $9.19 |
| 2026-02-26 | $6,892,200,341.18 | $582,342,433.75 | $9.73 |
| 2026-02-27 | $6,946,238,415.67 | $398,176,351.53 | $9.81 |
| 2026-02-28 | $6,815,020,647.82 | $319,228,787.23 | $9.62 |
| 2026-03-01 | $6,708,587,455.65 | $472,957,327.73 | $9.47 |
| 2026-03-02 | $6,675,507,090.94 | $384,152,626.13 | $9.43 |
| 2026-03-03 | $6,827,441,220.07 | $410,587,891.66 | $9.64 |
| 2026-03-04 | $6,832,283,152.09 | $326,987,811.44 | $9.65 |
| 2026-03-05 | $6,992,012,380.88 | $509,297,299.75 | $9.87 |
| 2026-03-06 | $6,984,924,850.43 | $408,198,405.66 | $9.86 |
| 2026-03-07 | $6,881,208,759.65 | $301,019,805.89 | $9.72 |
| 2026-03-08 | $7,193,296,141.00 | $191,856,376.84 | $10.16 |
| 2026-03-09 | $6,750,007,749.00 | $273,804,719.57 | $9.53 |
| 2026-03-10 | $6,811,655,324.29 | $367,316,660.21 | $9.62 |
| 2026-03-11 | $6,925,583,400.60 | $343,183,312.44 | $9.78 |
| 2026-03-12 | $6,377,437,808.83 | $298,865,992.91 | $9.01 |
| 2026-03-13 | $7,005,875,911.31 | $313,378,249.29 | $9.89 |
| 2026-03-14 | $6,820,800,293.84 | $473,881,311.15 | $9.63 |
| 2026-03-15 | $7,281,768,287.04 | $233,730,043.90 | $10.28 |
| 2026-03-16 | $7,256,573,375.00 | $348,964,952.13 | $10.25 |
| 2026-03-17 | $7,266,961,666.94 | $704,706,134.41 | $10.26 |
| 2026-03-18 | $7,362,049,059.60 | $430,673,242.24 | $10.40 |
| 2026-03-19 | $6,996,226,292.51 | $394,646,865.75 | $9.88 |
| 2026-03-20 | $6,917,110,353.76 | $375,050,955.56 | $9.77 |
| 2026-03-21 | $6,459,157,138.34 | $304,549,776.85 | $9.12 |
| 2026-03-22 | $7,082,703,507.97 | $215,733,847.30 | $10.00 |
| 2026-03-23 | $6,760,864,943.16 | $325,208,843.05 | $9.55 |
| 2026-03-24 | $6,791,385,089.84 | $570,132,899.61 | $9.59 |
| 2026-03-25 | $7,049,444,717.71 | $378,505,184.91 | $9.96 |
| 2026-03-26 | $7,175,063,985.07 | $347,350,043.33 | $10.13 |
| 2026-03-27 | $6,834,273,980.18 | $360,429,003.75 | $9.65 |
| 2026-03-28 | $6,059,495,624.55 | $373,812,405.80 | $8.56 |
| 2026-03-29 | $5,977,777,282.17 | $245,798,082.23 | $8.44 |
| 2026-03-30 | $5,956,752,806.79 | $230,604,153.98 | $8.41 |
| 2026-03-31 | $6,102,896,242.22 | $324,838,328.16 | $8.62 |
| 2026-04-01 | $6,209,780,726.94 | $317,034,246.92 | $8.77 |
| 2026-04-02 | $6,689,984,345.27 | $353,435,137.81 | $8.94 |
| 2026-04-03 | $6,464,651,909.25 | $358,136,583.22 | $8.64 |
| 2026-04-04 | $6,478,298,002.81 | $183,206,000.68 | $8.66 |
| 2026-04-05 | $6,506,723,536.61 | $133,876,666.49 | $8.70 |
| 2026-04-06 | $6,656,433,074.49 | $180,008,870.14 | $8.90 |
| 2026-04-07 | $6,588,273,443.24 | $275,673,890.56 | $8.81 |
| 2026-04-08 | $6,976,789,994.35 | $540,158,370.94 | $9.33 |
| 2026-04-09 | $6,621,558,192.38 | $427,453,290.65 | $8.85 |
| 2026-04-10 | $6,693,977,913.45 | $459,749,131.53 | $8.95 |
| 2026-04-11 | $6,608,204,068.56 | $255,119,969.96 | $9.09 |
| 2026-04-12 | $6,593,672,887.30 | $200,447,689.50 | $9.07 |
| 2026-04-13 | $6,349,948,138.02 | $275,653,864.65 | $8.73 |
| 2026-04-14 | $6,818,039,961.62 | $384,977,919.29 | $9.38 |
| 2026-04-15 | $6,567,831,446.64 | $360,139,164.97 | $9.03 |
| 2026-04-16 | $6,737,160,774.14 | $277,013,376.49 | $9.27 |
| 2026-04-17 | $6,977,588,102.20 | $435,367,450.03 | $9.60 |
| 2026-04-18 | $6,994,763,596.98 | $383,658,105.38 | $9.62 |
| 2026-04-19 | $6,751,035,813.88 | $310,672,641.73 | $9.28 |
| 2026-04-20 | $6,591,670,527.45 | $347,359,055.80 | $9.07 |
| 2026-04-21 | $6,753,079,289.66 | $315,010,077.41 | $9.29 |
| 2026-04-22 | $6,833,922,043.26 | $323,225,859.21 | $9.40 |
| 2026-04-23 | $6,759,142,900.57 | $298,013,747.19 | $9.30 |
| 2026-04-24 | $6,798,151,180.71 | $285,386,756.95 | $9.35 |
| 2026-04-25 | $6,816,036,533.05 | $210,067,359.84 | $9.37 |
| 2026-04-26 | $6,794,819,357.40 | $143,315,338.55 | $9.35 |
| 2026-04-27 | $6,898,798,562.80 | $190,559,273.14 | $9.49 |
| 2026-04-28 | $6,779,207,334.03 | $248,821,654.93 | $9.32 |
| 2026-04-29 | $6,719,542,305.34 | $177,893,416.34 | $9.24 |
| 2026-04-30 | $6,625,219,256.31 | $254,335,947.00 | $9.11 |
| 2026-05-01 | $6,617,512,542.85 | $183,176,794.42 | $9.10 |
| 2026-05-02 | $6,612,571,731.11 | $190,871,219.12 | $9.09 |
| 2026-05-03 | $6,669,909,103.05 | $177,849,370.42 | $9.17 |
| 2026-05-04 | $6,632,840,372.92 | $182,627,026.98 | $9.12 |
| 2026-05-05 | $6,800,685,714.32 | $587,997,470.63 | $9.35 |
| 2026-05-06 | $7,100,762,960.85 | $437,112,609.11 | $9.77 |
| 2026-05-07 | $7,268,345,967.56 | $531,223,131.09 | $10.00 |
| 2026-05-08 | $7,164,004,650.03 | $369,352,470.79 | $9.85 |
| 2026-05-09 | $7,524,043,882.25 | $515,802,063.41 | $10.35 |
| 2026-05-10 | $7,542,800,633.30 | $317,791,492.18 | $10.37 |
| 2026-05-11 | $7,787,095,029.42 | $398,237,668.64 | $10.71 |
| 2026-05-12 | $7,693,729,667.54 | $367,850,909.12 | $10.58 |
| 2026-05-13 | $7,475,188,027.02 | $349,579,239.95 | $10.28 |
| 2026-05-14 | $7,425,824,120.65 | $468,367,495.76 | $10.21 |
| 2026-05-15 | $7,616,268,745.05 | $474,068,160.28 | $10.47 |
| 2026-05-16 | $7,319,941,524.58 | $338,170,766.44 | $10.07 |
| 2026-05-17 | $7,063,378,369.87 | $297,505,296.98 | $9.71 |
| 2026-05-18 | $6,952,515,999.28 | $287,309,008.14 | $9.56 |
| 2026-05-19 | $6,980,359,993.53 | $368,542,135.03 | $9.60 |
| 2026-05-20 | $6,863,561,823.98 | $335,448,093.02 | $9.44 |
| 2026-05-21 | $6,997,958,023.50 | $340,056,823.54 | $9.62 |
| 2026-05-22 | $7,081,509,501.70 | $289,609,366.44 | $9.74 |
| 2026-05-23 | $6,842,935,750.61 | $364,699,769.47 | $9.41 |
| 2026-05-24 | $6,944,874,746.19 | $341,128,915.34 | $9.55 |
| 2026-05-25 | $6,852,931,330.21 | $226,960,217.34 | $9.43 |
| 2026-05-26 | $6,902,071,982.19 | $190,802,597.58 | $9.49 |
| 2026-05-27 | $6,817,789,155.35 | $289,490,302.69 | $9.38 |
| 2026-05-28 | $6,634,263,314.69 | $268,980,922.75 | $9.12 |
| 2026-05-29 | $6,540,134,388.41 | $331,066,007.75 | $8.99 |
| 2026-05-30 | $6,553,834,256.70 | $249,290,797.60 | $9.01 |
| 2026-05-31 | $6,681,734,063.84 | $239,901,763.16 | $9.19 |
| 2026-06-01 | $6,642,871,522.77 | $193,588,036.19 | $9.14 |
| 2026-06-02 | $6,576,193,933.33 | $274,838,932.80 | $9.04 |
| 2026-06-03 | $6,081,887,925.50 | $368,159,226.91 | $8.36 |
| 2026-06-04 | $6,055,189,161.81 | $386,442,104.48 | $8.33 |
| 2026-06-05 | $5,821,397,404.25 | $553,351,492.18 | $8.01 |
| 2026-06-06 | $5,352,222,027.80 | $644,730,872.98 | $7.36 |
| 2026-06-07 | $5,374,402,543.89 | $349,267,556.64 | $7.39 |
| 2026-06-08 | $5,750,274,489.97 | $314,050,879.37 | $7.91 |
| 2026-06-09 | $5,811,833,329.39 | $292,413,819.72 | $7.99 |
| 2026-06-10 | $5,696,022,751.57 | $273,298,332.24 | $7.83 |
| 2026-06-11 | $5,496,314,970.83 | $242,239,093.12 | $7.56 |
| 2026-06-12 | $5,727,452,817.41 | $273,773,667.21 | $7.88 |
| 2026-06-13 | $5,715,290,436.91 | $188,336,199.07 | $7.86 |
| 2026-06-14 | $5,801,846,489.82 | $147,653,330.46 | $7.98 |
| 2026-06-15 | $5,941,843,079.82 | $166,274,592.66 | $8.17 |
| 2026-06-16 | $6,030,843,231.43 | $302,034,446.16 | $8.29 |
| 2026-06-17 | $6,012,777,124.15 | $209,418,971.89 | $8.27 |
| 2026-06-18 | $5,878,224,518.03 | $226,385,438.07 | $8.08 |
| 2026-06-19 | $5,820,388,102.31 | $227,705,946.26 | $8.00 |
| 2026-06-20 | $5,936,583,168.92 | $216,172,822.93 | $7.94 |
| 2026-06-21 | $5,971,269,908.04 | $160,051,302.95 | $7.98 |
| 2026-06-22 | $5,817,301,314.39 | $132,018,056.12 | $7.78 |
| 2026-06-23 | $5,879,651,865.17 | $212,841,013.94 | $7.86 |
| 2026-06-24 | $5,704,797,807.19 | $233,027,267.19 | $7.63 |
| 2026-06-25 | $5,547,241,704.26 | $309,145,930.47 | $7.42 |
| 2026-06-26 | $5,415,934,036.07 | $259,950,108.79 | $7.24 |
| 2026-06-27 | $5,493,352,718.15 | $253,549,637.35 | $7.34 |
| 2026-06-28 | $5,451,586,794.61 | $126,775,059.11 | $7.29 |
| 2026-06-29 | $5,428,229,985.31 | $166,256,499.56 | $7.26 |
| 2026-06-30 | $5,510,856,585.86 | $243,018,054.76 | $7.37 |
| 2026-07-01 | $5,379,745,641.74 | $202,860,971.81 | $7.19 |
| 2026-07-02 | $5,498,485,528.66 | $214,868,243.84 | $7.35 |
| 2026-07-03 | $5,788,842,334.28 | $269,325,941.06 | $7.74 |
| 2026-07-04 | $5,960,934,329.28 | $200,064,528.51 | $7.97 |
| 2026-07-05 | $5,985,110,949.21 | $142,673,724.82 | $8.00 |
| 2026-07-06 | $6,025,186,863.28 | $129,877,261.03 | $8.05 |
| 2026-07-07 | $5,996,064,568.71 | $199,354,526.37 | $8.02 |
| 2026-07-08 | $5,881,500,818.01 | $149,864,425.17 | $7.86 |
| 2026-07-09 | $5,711,653,815.53 | $173,146,330.37 | $7.63 |
| 2026-07-10 | $5,782,181,918.01 | $144,235,827.77 | $7.73 |
| 2026-07-11 | $5,956,631,208.91 | $155,184,006.05 | $7.96 |
| 2026-07-12 | $5,918,095,050.15 | $128,602,731.80 | $7.91 |
| 2026-07-13 | $5,978,756,976.77 | $127,963,078.58 | $7.99 |
| 2026-07-14 | $5,896,021,314.83 | $176,047,734.14 | $7.88 |
| 2026-07-15 | $6,238,147,330.68 | $208,597,314.86 | $8.34 |
| 2026-07-16 | $6,384,793,806.57 | $242,351,038.81 | $8.53 |
| 2026-07-17 | $6,235,090,623.54 | $213,080,999.38 | $8.33 |
| 2026-07-18 | $6,172,200,471.02 | $220,932,994.12 | $8.25 |
| 2026-07-19 | $6,242,776,837.09 | $144,713,852.85 | $8.34 |
| 2026-07-20 | $6,268,258,933.62 | $123,642,930.95 | $8.38 |
| 2026-07-21 | $6,419,683,627.68 | $216,085,990.53 | $8.58 |
| 2026-07-22 | $6,471,277,798.87 | $224,809,026.09 | $8.65 |
| 2026-07-23 | $6,452,825,631.25 | $186,550,054.42 | $8.63 |
| 2026-07-24 | $6,332,921,201.35 | $154,998,860.13 | $8.47 |
| 2026-07-25 | $6,235,236,296.53 | $149,322,630.93 | $8.33 |
| 2026-07-26 | $6,267,843,808.84 | $112,017,165.29 | $8.38 |
| 2026-07-27 | $6,595,977,654.86 | $172,998,923.50 | $8.82 |
| 2026-07-28 | $6,263,280,468.53 | $226,742,519.28 | $8.37 |
| 2026-07-29 | $6,314,427,317.41 | $199,213,737.19 | $8.44 |
| 2026-07-30 | $6,227,508,089.86 | $205,324,834.77 | $8.32 |
| 2026-07-31 | $6,320,026,315.01 | $176,317,991.79 | $8.45 |
| 2026-08-01 | $6,107,254,197.12 | $195,886,096.51 | $8.16 |
| 2026-08-02 | $6,030,435,052.14 | $139,745,263.60 | $8.06 |
| 2026-08-03 | $6,264,747,720.61 | $188,925,277.97 | $8.37 |
| 2026-08-04 | $6,119,083,422.31 | $166,428,497.34 | $8.18 |
| 2026-08-05 | $6,092,082,779.26 | $174,181,654.03 | $8.14 |
| 2026-08-06 | $6,099,698,763.95 | $141,149,968.03 | $8.15 |
| 2026-08-07 | $6,122,634,213.69 | $168,492,488.08 | $8.18 |
| 2026-08-08 | $6,120,577,243.56 | $148,700,943.20 | $8.18 |
| 2026-08-09 | $6,209,869,676.82 | $127,498,822.32 | $8.30 |
| 2026-08-10 | $6,120,477,426.63 | $131,602,269.23 | $8.18 |
| 2026-08-11 | $6,201,962,622.20 | $189,207,994.21 | $8.29 |
| 2026-08-12 | $6,561,009,483.57 | $383,438,264.17 | $8.77 |
| 2026-08-13 | $6,481,240,665.63 | $243,356,738.35 | $8.66 |
| 2026-08-14 | $6,642,568,286.47 | $200,406,274.95 | $8.88 |
| 2026-08-15 | $6,706,450,364.71 | $251,503,515.83 | $8.96 |
| 2026-08-16 | $7,078,414,352.72 | $503,294,189.92 | $9.46 |
| 2026-08-17 | $7,019,598,415.27 | $233,358,881.82 | $9.38 |
| 2026-08-18 | $7,133,430,261.55 | $242,386,009.18 | $9.54 |
| 2026-08-19 | $7,128,748,398.57 | $219,651,788.19 | $9.53 |
| 2026-08-20 | $7,890,528,804.02 | $690,367,830.23 | $10.55 |
| 2026-08-21 | $7,996,181,590.56 | $483,996,864.20 | $10.69 |
| 2026-08-22 | $8,971,478,004.73 | $1,074,612,045.30 | $11.99 |
| 2026-08-23 | $8,714,413,627.88 | $857,121,704.26 | $11.65 |
| 2026-08-24 | $8,633,052,273.31 | $610,142,989.55 | $11.54 |
| 2026-08-25 | $8,694,599,826.83 | $509,428,276.96 | $11.62 |
| 2026-08-26 | $8,445,818,914.40 | $464,273,646.73 | $11.29 |
| 2026-08-27 | $8,693,038,488.14 | $352,343,323.06 | $11.62 |
| 2026-08-28 | $8,919,578,978.06 | $455,221,685.45 | $11.92 |
| 2026-08-29 | $8,552,061,734.39 | $400,413,206.34 | $11.43 |
| 2026-08-30 | $8,570,091,279.42 | $223,337,487.00 | $11.46 |
| 2026-08-31 | $8,335,216,231.96 | $298,865,545.24 | $11.14 |
| 2026-09-01 | $8,467,943,316.96 | $384,302,736.91 | $11.32 |
| 2026-09-02 | $8,401,023,549.62 | $377,425,377.14 | $11.23 |
| 2026-09-03 | $8,311,199,309.21 | $321,796,150.87 | $11.11 |
| 2026-09-04 | $8,852,045,685.37 | $495,130,075.36 | $11.83 |
| 2026-09-05 | $8,701,406,488.29 | $448,565,355.41 | $11.63 |
| 2026-09-06 | $9,012,735,088.48 | $368,240,726.34 | $12.05 |
| 2026-09-07 | $9,902,715,821.51 | $706,157,776.51 | $13.24 |
| 2026-09-08 | $9,533,011,755.31 | $673,886,837.85 | $12.74 |
| 2026-09-09 | $9,358,746,161.03 | $3,880,794,520.12 | $12.51 |
| 2026-09-10 | $8,831,309,106.05 | $6,908,817,186.36 | $11.80 |
| 2026-09-11 | $8,578,273,326.83 | $1,107,614,832.90 | $11.47 |
| 2026-09-12 | $8,637,832,102.80 | $522,460,468.84 | $11.55 |
| 2026-09-13 | $8,604,651,652.24 | $223,481,159.51 | $11.50 |
| 2026-09-14 | $8,385,218,367.99 | $282,848,022.20 | $11.21 |
| 2026-09-15 | $8,614,101,793.07 | $383,289,530.22 | $11.51 |
| 2026-09-16 | $8,140,690,316.03 | $410,730,131.07 | $10.88 |
| 2026-09-17 | $8,265,065,369.93 | $447,209,570.12 | $11.05 |
| 2026-09-18 | $8,513,327,370.01 | $349,229,483.46 | $11.38 |
| 2026-09-19 | $9,144,782,708.07 | $588,999,003.90 | $12.22 |
| 2026-09-20 | $9,288,837,830.40 | $452,308,154.38 | $12.42 |
| 2026-09-21 | $9,362,937,088.09 | $469,692,427.84 | $12.52 |
| 2026-09-22 | $9,856,188,780.37 | $756,434,298.90 | $13.17 |
| 2026-09-23 | $9,751,317,877.92 | $599,609,976.84 | $13.03 |
| 2026-09-24 | $9,240,045,952.92 | $615,023,327.77 | $12.35 |
| 2026-09-24 | $9,269,717,237.58 | $583,297,495.50 | $12.39 |
Compare live prices of Chainlink on top exchanges.
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain.The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization.Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts.The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0258 29.68%
Quant QNT$89.87 27.09%
Ondo ONDO$0.518 25.32%
Backpack BP$1.02 23.89%
Plasma XPL$0.110 22.09%
Bitcoin BTC$84,263.00 -0.33%
Ethereum ETH$2,685.13 -0.16%
Tether USDT$1.000 -0.02%
BNB BNB$776.65 1.29%
XRP XRP$1.53 2.17%
Akedo AKE $0.0357 -19.25%
Bedrock BR $1.01 -9.3%
Bitway BTW $0.935 -9.11%
Collector Crypt CARDS $0.157 -8.69%
Artificial Inu AI $0.222 -6.92%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
