Tether current market price is
The high price of the Tether is
3
$1.000
$183.48B0.02%
$188.95B
$68.82B
183.54BUSDT
189.01BUSDT
(Not Available)
$1.000
$0.999
$1.3224.44%
23 Jul 2018
$0.57374.61%
01 Mar 2015
Want to convert more cryptocurrencies?
0.01%
0.02%
0.04%
0%
0.02%
0.04%
0.03%
0.06%
Historical data of Tether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $170,337,048,120.55 | $76,113,648,339.96 | $1.00 |
| 2025-09-16 | $170,305,107,301.96 | $103,536,367,960.84 | $1.00 |
| 2025-09-17 | $170,855,780,183.63 | $84,443,710,439.60 | $1.00 |
| 2025-09-18 | $171,008,337,949.56 | $119,767,888,619.15 | $1.00 |
| 2025-09-19 | $171,182,541,911.89 | $106,178,715,117.45 | $1.00 |
| 2025-09-20 | $171,519,776,180.67 | $79,108,307,604.81 | $1.00 |
| 2025-09-21 | $171,522,962,292.24 | $49,129,168,756.01 | $1.00 |
| 2025-09-22 | $172,007,658,137.42 | $54,247,854,836.65 | $1.00 |
| 2025-09-23 | $172,159,137,185.26 | $148,312,302,899.46 | $1.00 |
| 2025-09-24 | $172,782,988,274.18 | $95,757,619,722.86 | $1.00 |
| 2025-09-25 | $173,097,577,615.03 | $95,730,037,762.65 | $1.00 |
| 2025-09-26 | $173,525,907,601.41 | $164,162,261,757.96 | $1.00 |
| 2025-09-27 | $173,539,364,939.73 | $119,754,710,720.32 | $1.00 |
| 2025-09-28 | $174,268,646,642.99 | $55,296,824,054.88 | $1.00 |
| 2025-09-29 | $174,426,431,543.56 | $64,574,368,271.16 | $1.00 |
| 2025-09-30 | $174,449,104,381.71 | $110,825,813,097.63 | $1.00 |
| 2025-10-01 | $174,690,086,251.13 | $107,689,436,884.05 | $1.00 |
| 2025-10-02 | $175,001,861,390.82 | $127,338,719,729.18 | $1.00 |
| 2025-10-03 | $175,810,776,631.00 | $132,030,888,117.93 | $1.00 |
| 2025-10-04 | $176,336,999,642.34 | $143,482,094,223.12 | $1.00 |
| 2025-10-05 | $176,309,928,780.34 | $69,295,179,571.27 | $1.00 |
| 2025-10-06 | $177,071,187,079.17 | $124,813,425,921.40 | $1.00 |
| 2025-10-07 | $177,475,363,323.50 | $128,584,321,780.15 | $1.00 |
| 2025-10-08 | $177,489,031,739.88 | $150,911,914,383.16 | $1.00 |
| 2025-10-09 | $177,956,691,778.83 | $120,830,343,862.77 | $1.00 |
| 2025-10-10 | $178,432,831,059.71 | $133,389,362,273.49 | $1.00 |
| 2025-10-11 | $178,972,642,867.42 | $281,411,330,642.07 | $1.00 |
| 2025-10-12 | $179,448,570,250.11 | $202,322,528,579.85 | $1.00 |
| 2025-10-13 | $180,013,867,666.23 | $177,606,074,040.39 | $1.00 |
| 2025-10-14 | $179,964,007,931.02 | $148,901,610,753.16 | $1.00 |
| 2025-10-15 | $180,729,472,695.61 | $176,719,028,646.91 | $1.00 |
| 2025-10-16 | $180,743,142,035.00 | $130,746,105,297.09 | $1.00 |
| 2025-10-17 | $181,419,640,529.07 | $143,361,669,453.52 | $1.00 |
| 2025-10-18 | $181,686,349,492.82 | $162,249,923,038.48 | $1.00 |
| 2025-10-19 | $181,976,851,000.47 | $62,766,270,893.83 | $1.00 |
| 2025-10-20 | $181,975,684,490.67 | $83,421,479,387.65 | $1.00 |
| 2025-10-21 | $181,966,466,928.97 | $107,084,983,310.34 | $1.00 |
| 2025-10-22 | $182,052,157,746.29 | $160,951,831,103.31 | $1.00 |
| 2025-10-23 | $182,480,178,627.50 | $136,680,048,083.51 | $1.00 |
| 2025-10-24 | $182,585,442,014.93 | $103,380,862,314.02 | $1.00 |
| 2025-10-25 | $182,963,419,680.44 | $93,827,692,341.49 | $1.00 |
| 2025-10-26 | $182,956,178,237.87 | $46,167,822,739.07 | $1.00 |
| 2025-10-27 | $183,190,861,747.89 | $78,288,146,325.15 | $1.00 |
| 2025-10-28 | $183,197,259,221.44 | $113,068,714,528.34 | $1.00 |
| 2025-10-29 | $183,287,707,374.27 | $100,485,451,053.07 | $1.00 |
| 2025-10-30 | $183,390,258,782.43 | $110,654,435,703.29 | $1.00 |
| 2025-10-31 | $183,362,530,714.80 | $123,900,787,206.09 | $1.00 |
| 2025-11-01 | $183,351,410,315.86 | $105,214,425,616.50 | $1.00 |
| 2025-11-02 | $183,430,908,772.25 | $49,397,160,711.55 | $1.00 |
| 2025-11-03 | $183,455,740,913.58 | $63,154,345,084.26 | $1.00 |
| 2025-11-04 | $183,434,044,622.22 | $142,424,020,008.15 | $1.00 |
| 2025-11-05 | $183,431,557,308.67 | $205,222,797,815.30 | $1.00 |
| 2025-11-06 | $183,475,997,459.96 | $137,331,692,829.27 | $1.00 |
| 2025-11-07 | $183,377,143,305.64 | $107,703,479,915.43 | $1.00 |
| 2025-11-08 | $183,396,707,861.32 | $135,851,146,119.29 | $1.00 |
| 2025-11-09 | $183,434,443,782.00 | $71,884,732,560.81 | $1.00 |
| 2025-11-10 | $183,436,178,836.15 | $79,250,834,000.62 | $1.00 |
| 2025-11-11 | $183,433,226,855.60 | $118,670,693,303.96 | $1.00 |
| 2025-11-12 | $183,443,876,778.71 | $110,868,877,798.00 | $1.00 |
| 2025-11-13 | $184,014,726,008.70 | $99,885,821,128.99 | $1.00 |
| 2025-11-14 | $183,930,311,553.39 | $139,649,398,500.26 | $1.00 |
| 2025-11-15 | $183,929,054,196.46 | $152,267,504,158.68 | $1.00 |
| 2025-11-16 | $183,971,861,705.98 | $67,023,651,451.87 | $1.00 |
| 2025-11-17 | $183,930,324,432.09 | $100,424,682,230.61 | $1.00 |
| 2025-11-18 | $183,850,936,709.98 | $135,724,968,137.94 | $1.00 |
| 2025-11-19 | $183,757,335,083.84 | $135,814,576,890.41 | $1.00 |
| 2025-11-20 | $183,745,046,916.54 | $121,394,661,539.03 | $1.00 |
| 2025-11-21 | $184,588,950,163.23 | $138,257,664,382.32 | $1.00 |
| 2025-11-22 | $184,706,618,173.95 | $189,239,179,321.86 | $1.00 |
| 2025-11-23 | $184,515,223,328.26 | $62,979,623,007.22 | $1.00 |
| 2025-11-24 | $184,456,984,702.47 | $77,675,392,126.12 | $1.00 |
| 2025-11-25 | $184,375,324,862.89 | $102,906,075,010.76 | $1.00 |
| 2025-11-26 | $184,482,959,060.06 | $85,608,434,853.46 | $1.00 |
| 2025-11-27 | $184,557,760,611.52 | $86,328,351,043.35 | $1.00 |
| 2025-11-28 | $184,562,315,274.00 | $69,736,423,571.59 | $1.00 |
| 2025-11-29 | $184,663,168,517.25 | $77,198,816,588.92 | $1.00 |
| 2025-11-30 | $184,678,012,913.09 | $42,364,410,450.21 | $1.00 |
| 2025-12-01 | $184,637,357,060.68 | $45,564,003,700.57 | $1.00 |
| 2025-12-02 | $184,600,441,072.06 | $120,509,008,716.37 | $1.00 |
| 2025-12-03 | $184,649,841,045.82 | $101,804,450,237.09 | $1.00 |
| 2025-12-04 | $185,359,702,232.03 | $102,673,417,539.99 | $1.00 |
| 2025-12-05 | $185,554,508,928.03 | $85,001,946,625.75 | $1.00 |
| 2025-12-06 | $185,561,469,077.12 | $84,740,004,762.46 | $1.00 |
| 2025-12-07 | $185,679,199,499.42 | $42,323,128,005.26 | $1.00 |
| 2025-12-08 | $185,691,866,459.09 | $61,100,257,103.58 | $1.00 |
| 2025-12-09 | $185,668,523,903.62 | $75,652,593,109.69 | $1.00 |
| 2025-12-10 | $185,736,847,025.44 | $95,572,509,431.38 | $1.00 |
| 2025-12-11 | $186,093,435,695.35 | $90,962,072,291.23 | $1.00 |
| 2025-12-12 | $186,185,857,472.63 | $88,895,663,901.48 | $1.00 |
| 2025-12-13 | $186,250,474,510.92 | $73,595,262,981.58 | $1.00 |
| 2025-12-14 | $186,246,172,430.53 | $35,609,771,452.29 | $1.00 |
| 2025-12-15 | $186,286,628,265.26 | $47,670,808,266.83 | $1.00 |
| 2025-12-16 | $186,268,937,657.61 | $84,827,807,452.36 | $1.00 |
| 2025-12-17 | $186,308,016,497.72 | $74,841,174,554.63 | $1.00 |
| 2025-12-18 | $186,282,834,264.84 | $80,543,707,129.87 | $1.00 |
| 2025-12-19 | $186,192,732,854.05 | $94,979,682,014.43 | $1.00 |
| 2025-12-20 | $186,224,204,966.83 | $90,984,222,038.66 | $1.00 |
| 2025-12-21 | $186,773,632,481.96 | $34,520,211,340.41 | $1.00 |
| 2025-12-22 | $186,783,670,577.33 | $45,636,534,428.66 | $1.00 |
| 2025-12-23 | $186,812,018,918.52 | $71,392,495,092.69 | $1.00 |
| 2025-12-24 | $186,819,829,285.28 | $66,024,273,117.98 | $1.00 |
| 2025-12-25 | $186,801,170,610.45 | $50,508,541,491.59 | $1.00 |
| 2025-12-26 | $186,800,463,672.00 | $41,024,749,343.93 | $1.00 |
| 2025-12-27 | $186,760,967,525.98 | $72,170,769,642.57 | $1.00 |
| 2025-12-28 | $186,731,509,926.24 | $30,505,773,335.77 | $1.00 |
| 2025-12-29 | $186,707,201,851.99 | $33,239,393,947.68 | $1.00 |
| 2025-12-30 | $186,625,118,143.62 | $88,452,523,543.63 | $1.00 |
| 2025-12-31 | $187,155,882,879.91 | $64,199,112,191.26 | $1.00 |
| 2026-01-01 | $187,129,561,217.21 | $77,714,126,683.33 | $1.00 |
| 2026-01-02 | $186,903,915,203.74 | $36,075,161,416.11 | $1.00 |
| 2026-01-03 | $187,021,976,260.54 | $55,565,168,660.20 | $1.00 |
| 2026-01-04 | $187,035,583,909.38 | $30,274,382,328.52 | $1.00 |
| 2026-01-05 | $187,031,364,642.19 | $46,798,002,648.09 | $1.00 |
| 2026-01-06 | $187,090,547,875.74 | $88,997,396,899.16 | $1.00 |
| 2026-01-07 | $187,028,398,801.77 | $87,140,089,724.50 | $1.00 |
| 2026-01-08 | $186,978,987,696.06 | $53,904,362,422.14 | $1.00 |
| 2026-01-09 | $186,962,026,720.91 | $75,010,767,763.20 | $1.00 |
| 2026-01-10 | $186,862,845,451.88 | $63,762,418,788.08 | $1.00 |
| 2026-01-11 | $186,760,373,001.31 | $24,722,794,770.32 | $1.00 |
| 2026-01-12 | $186,745,560,760.32 | $27,416,352,408.33 | $1.00 |
| 2026-01-13 | $186,742,778,635.08 | $69,659,105,842.40 | $1.00 |
| 2026-01-14 | $186,743,273,927.66 | $103,629,931,400.02 | $1.00 |
| 2026-01-15 | $186,822,065,691.96 | $102,771,387,580.12 | $1.00 |
| 2026-01-16 | $186,805,984,184.60 | $84,862,420,792.91 | $1.00 |
| 2026-01-17 | $186,792,679,836.41 | $45,137,416,169.44 | $1.00 |
| 2026-01-18 | $186,921,751,388.85 | $15,911,972,276.47 | $1.00 |
| 2026-01-19 | $186,929,704,255.39 | $27,577,914,320.83 | $1.00 |
| 2026-01-20 | $186,905,500,343.73 | $71,225,226,494.05 | $1.00 |
| 2026-01-21 | $186,843,273,743.77 | $92,255,721,776.13 | $1.00 |
| 2026-01-22 | $186,773,772,167.23 | $92,453,355,706.80 | $1.00 |
| 2026-01-23 | $186,769,864,587.94 | $49,069,800,212.75 | $1.00 |
| 2026-01-24 | $186,693,311,410.32 | $70,914,105,347.50 | $1.00 |
| 2026-01-25 | $186,655,592,708.54 | $153,041,654,023.21 | $1.00 |
| 2026-01-26 | $186,743,091,126.23 | $185,215,679,876.71 | $1.00 |
| 2026-01-27 | $186,362,700,028.58 | $78,818,297,548.88 | $1.00 |
| 2026-01-28 | $186,343,816,894.70 | $69,229,206,871.97 | $1.00 |
| 2026-01-29 | $186,117,647,752.84 | $52,111,489,184.06 | $1.00 |
| 2026-01-30 | $185,610,792,425.13 | $426,827,886,115.35 | $1.00 |
| 2026-01-31 | $185,623,863,305.53 | $119,469,677,271.17 | $1.00 |
| 2026-02-01 | $185,199,161,891.74 | $124,126,614,170.13 | $1.00 |
| 2026-02-02 | $185,237,642,970.45 | $86,480,113,365.61 | $1.00 |
| 2026-02-03 | $185,236,840,876.72 | $127,208,487,400.18 | $1.00 |
| 2026-02-04 | $185,137,367,527.63 | $119,334,657,678.60 | $1.00 |
| 2026-02-05 | $185,411,431,078.32 | $114,684,018,581.73 | $1.00 |
| 2026-02-06 | $185,445,984,161.94 | $184,201,151,593.06 | $1.00 |
| 2026-02-07 | $185,632,090,612.98 | $195,541,864,177.33 | $1.00 |
| 2026-02-08 | $185,621,145,360.10 | $108,625,553,794.16 | $1.00 |
| 2026-02-09 | $184,495,292,567.46 | $61,551,925,403.11 | $1.00 |
| 2026-02-10 | $184,496,622,384.67 | $94,385,647,488.78 | $1.00 |
| 2026-02-11 | $183,702,714,784.88 | $79,334,036,942.27 | $1.00 |
| 2026-02-12 | $183,916,408,714.51 | $78,862,529,613.57 | $1.00 |
| 2026-02-13 | $183,920,667,429.18 | $69,486,717,209.60 | $1.00 |
| 2026-02-14 | $183,751,190,197.25 | $64,959,285,695.72 | $1.00 |
| 2026-02-15 | $183,766,955,782.88 | $59,116,384,153.29 | $1.00 |
| 2026-02-16 | $183,725,615,302.22 | $76,300,328,480.96 | $1.00 |
| 2026-02-17 | $183,695,191,639.68 | $58,903,870,883.80 | $1.00 |
| 2026-02-18 | $183,679,542,946.54 | $58,216,039,026.12 | $1.00 |
| 2026-02-19 | $183,691,267,742.47 | $55,303,606,262.91 | $1.00 |
| 2026-02-20 | $183,694,223,906.09 | $52,085,308,059.07 | $1.00 |
| 2026-02-21 | $183,686,846,645.30 | $74,645,387,426.60 | $1.00 |
| 2026-02-22 | $183,709,043,694.13 | $24,610,761,945.38 | $1.00 |
| 2026-02-23 | $183,611,145,381.33 | $28,017,490,881.84 | $1.00 |
| 2026-02-24 | $183,583,246,798.78 | $74,956,441,690.56 | $1.00 |
| 2026-02-25 | $183,632,288,760.60 | $63,503,138,148.43 | $1.00 |
| 2026-02-26 | $183,640,007,140.04 | $77,726,350,136.98 | $1.00 |
| 2026-02-27 | $183,544,930,510.81 | $63,053,016,686.24 | $1.00 |
| 2026-02-28 | $183,554,846,367.80 | $61,779,482,829.86 | $1.00 |
| 2026-03-01 | $183,601,362,403.21 | $67,444,238,979.67 | $1.00 |
| 2026-03-02 | $183,642,413,959.83 | $64,561,225,929.61 | $1.00 |
| 2026-03-03 | $183,628,167,511.67 | $86,782,282,052.86 | $1.00 |
| 2026-03-04 | $183,723,070,579.62 | $72,452,328,666.83 | $1.00 |
| 2026-03-05 | $183,917,288,094.13 | $109,000,997,040.81 | $1.00 |
| 2026-03-06 | $184,051,832,414.88 | $73,199,862,352.38 | $1.00 |
| 2026-03-07 | $183,960,574,707.99 | $59,500,736,300.75 | $1.00 |
| 2026-03-08 | $183,968,377,395.24 | $26,213,905,943.38 | $1.00 |
| 2026-03-09 | $183,904,867,570.66 | $47,104,713,760.11 | $1.00 |
| 2026-03-10 | $183,921,022,110.63 | $68,577,006,022.11 | $1.00 |
| 2026-03-11 | $183,895,918,430.59 | $71,726,752,344.25 | $1.00 |
| 2026-03-12 | $183,901,675,549.05 | $31,622,431,635.36 | $1.00 |
| 2026-03-13 | $183,991,238,069.58 | $57,983,804,039.23 | $1.00 |
| 2026-03-14 | $184,024,979,573.38 | $83,730,841,110.40 | $1.00 |
| 2026-03-15 | $184,048,850,621.99 | $25,703,252,748.02 | $1.00 |
| 2026-03-16 | $184,046,067,628.70 | $42,189,662,736.07 | $1.00 |
| 2026-03-17 | $184,062,206,569.25 | $89,619,285,493.05 | $1.00 |
| 2026-03-18 | $184,117,118,332.48 | $69,865,118,843.03 | $1.00 |
| 2026-03-19 | $184,086,987,037.66 | $67,787,751,910.70 | $1.00 |
| 2026-03-20 | $184,185,060,024.57 | $64,482,469,308.55 | $1.00 |
| 2026-03-21 | $184,159,671,703.87 | $52,436,071,038.05 | $1.00 |
| 2026-03-22 | $184,163,663,658.84 | $29,488,267,148.55 | $1.00 |
| 2026-03-23 | $184,149,077,728.21 | $42,361,923,472.79 | $1.00 |
| 2026-03-24 | $184,142,411,881.93 | $79,631,150,906.00 | $1.00 |
| 2026-03-25 | $184,160,132,647.96 | $356,009,016,957.97 | $1.00 |
| 2026-03-26 | $184,161,656,681.00 | $43,546,459,619.05 | $1.00 |
| 2026-03-27 | $184,111,234,448.44 | $69,108,687,829.63 | $1.00 |
| 2026-03-28 | $184,100,890,084.51 | $66,661,978,518.68 | $1.00 |
| 2026-03-29 | $184,108,257,534.92 | $29,640,804,081.12 | $1.00 |
| 2026-03-30 | $184,121,527,304.41 | $27,704,824,257.84 | $1.00 |
| 2026-03-31 | $184,091,081,952.67 | $75,464,664,021.65 | $1.00 |
| 2026-04-01 | $184,084,711,233.10 | $75,513,185,886.35 | $1.00 |
| 2026-04-02 | $183,078,587,158.84 | $89,710,256,267.72 | $1.00 |
| 2026-04-03 | $183,173,047,082.16 | $90,317,061,680.31 | $1.00 |
| 2026-04-04 | $183,075,181,248.40 | $47,741,867,906.44 | $1.00 |
| 2026-04-05 | $183,059,302,995.47 | $40,110,691,812.76 | $1.00 |
| 2026-04-06 | $183,039,942,365.71 | $41,365,156,235.80 | $1.00 |
| 2026-04-07 | $183,107,536,988.77 | $83,925,458,321.36 | $1.00 |
| 2026-04-08 | $183,057,205,828.58 | $104,609,867,070.70 | $1.00 |
| 2026-04-09 | $183,077,922,306.21 | $84,266,145,379.17 | $1.00 |
| 2026-04-10 | $183,076,334,124.20 | $80,237,681,887.62 | $1.00 |
| 2026-04-11 | $184,316,341,468.62 | $42,039,045,803.50 | $1.00 |
| 2026-04-12 | $184,405,347,742.50 | $35,992,395,621.31 | $1.00 |
| 2026-04-13 | $184,447,424,062.67 | $42,194,195,285.42 | $1.00 |
| 2026-04-14 | $184,708,421,106.60 | $73,744,285,347.26 | $1.00 |
| 2026-04-15 | $185,514,110,940.85 | $78,638,381,925.95 | $1.00 |
| 2026-04-16 | $185,495,784,786.58 | $45,681,024,301.44 | $1.00 |
| 2026-04-17 | $185,743,745,143.30 | $72,243,737,791.63 | $1.00 |
| 2026-04-18 | $186,644,724,611.72 | $91,748,751,697.38 | $1.00 |
| 2026-04-19 | $186,640,006,240.41 | $83,149,141,470.58 | $1.00 |
| 2026-04-20 | $187,263,431,769.16 | $81,546,170,691.94 | $1.00 |
| 2026-04-21 | $187,948,272,495.89 | $63,518,255,835.40 | $1.00 |
| 2026-04-22 | $188,510,653,894.06 | $60,168,568,308.01 | $1.00 |
| 2026-04-23 | $188,821,937,471.89 | $69,813,429,045.58 | $1.00 |
| 2026-04-24 | $189,693,000,673.42 | $60,929,212,772.33 | $1.00 |
| 2026-04-25 | $189,688,065,878.01 | $41,035,154,855.03 | $1.00 |
| 2026-04-26 | $189,832,404,487.29 | $27,458,188,225.07 | $1.00 |
| 2026-04-27 | $189,776,120,922.74 | $34,451,018,225.90 | $1.00 |
| 2026-04-28 | $189,709,718,920.29 | $61,481,633,436.76 | $1.00 |
| 2026-04-29 | $189,659,280,468.07 | $41,628,522,948.14 | $1.00 |
| 2026-04-30 | $189,529,384,201.19 | $68,904,357,102.59 | $1.00 |
| 2026-05-01 | $189,489,202,685.27 | $49,795,832,253.11 | $1.00 |
| 2026-05-02 | $189,549,063,396.69 | $473,980,250,226.26 | $1.00 |
| 2026-05-03 | $189,559,895,807.88 | $267,852,017,259.49 | $1.00 |
| 2026-05-04 | $189,545,854,567.30 | $30,448,419,548.20 | $1.00 |
| 2026-05-05 | $189,538,597,602.87 | $82,017,979,294.88 | $1.00 |
| 2026-05-06 | $189,546,877,821.27 | $63,028,395,153.35 | $1.00 |
| 2026-05-07 | $189,625,998,337.29 | $70,643,810,385.21 | $1.00 |
| 2026-05-08 | $189,699,168,049.93 | $64,875,121,755.91 | $1.00 |
| 2026-05-09 | $189,671,244,066.55 | $60,935,947,620.93 | $1.00 |
| 2026-05-10 | $189,653,719,762.98 | $182,997,466,696.42 | $1.00 |
| 2026-05-11 | $189,665,809,811.38 | $52,277,935,869.85 | $1.00 |
| 2026-05-12 | $189,773,505,730.19 | $53,673,351,409.16 | $1.00 |
| 2026-05-13 | $189,759,240,359.92 | $53,023,363,875.94 | $1.00 |
| 2026-05-14 | $189,782,209,716.80 | $56,514,987,096.45 | $1.00 |
| 2026-05-15 | $189,801,750,410.89 | $66,138,151,270.77 | $1.00 |
| 2026-05-16 | $189,754,363,481.79 | $60,340,289,142.41 | $1.00 |
| 2026-05-17 | $189,776,660,454.64 | $38,599,257,784.88 | $1.00 |
| 2026-05-18 | $189,766,830,986.72 | $33,835,838,047.64 | $1.00 |
| 2026-05-19 | $189,737,691,536.45 | $330,030,908,746.72 | $1.00 |
| 2026-05-20 | $189,689,980,968.32 | $43,929,244,016.70 | $1.00 |
| 2026-05-21 | $189,678,393,216.57 | $47,050,480,644.96 | $1.00 |
| 2026-05-22 | $189,686,843,267.66 | $47,616,539,435.94 | $1.00 |
| 2026-05-23 | $189,526,951,893.15 | $307,256,268,610.70 | $1.00 |
| 2026-05-24 | $189,541,786,515.46 | $248,435,740,412.16 | $1.00 |
| 2026-05-25 | $189,479,053,553.24 | $1,288,792,959,671.44 | $1.00 |
| 2026-05-26 | $189,480,779,032.53 | $36,347,858,776.20 | $1.00 |
| 2026-05-27 | $189,398,907,785.63 | $59,954,218,303.70 | $1.00 |
| 2026-05-28 | $189,305,257,575.33 | $54,339,330,694.57 | $1.00 |
| 2026-05-29 | $189,349,562,985.12 | $61,507,828,652.13 | $1.00 |
| 2026-05-30 | $188,261,370,871.61 | $54,859,443,646.15 | $1.00 |
| 2026-05-31 | $188,271,244,789.90 | $34,571,078,398.21 | $1.00 |
| 2026-06-01 | $188,300,269,845.83 | $31,971,012,932.77 | $1.00 |
| 2026-06-02 | $188,009,318,509.30 | $75,623,956,543.36 | $1.00 |
| 2026-06-03 | $187,881,927,847.35 | $90,820,104,178.44 | $1.00 |
| 2026-06-04 | $187,321,621,171.81 | $75,606,994,674.03 | $1.00 |
| 2026-06-05 | $187,379,926,255.54 | $93,013,093,588.74 | $1.00 |
| 2026-06-06 | $187,462,739,575.96 | $94,280,913,583.52 | $1.00 |
| 2026-06-07 | $186,896,490,424.15 | $53,390,516,312.57 | $1.00 |
| 2026-06-08 | $186,876,278,140.82 | $54,275,914,404.90 | $1.00 |
| 2026-06-09 | $186,898,254,952.30 | $55,924,222,234.85 | $1.00 |
| 2026-06-10 | $186,864,455,955.70 | $56,732,095,337.92 | $1.00 |
| 2026-06-11 | $186,798,533,822.72 | $45,251,530,390.74 | $1.00 |
| 2026-06-12 | $186,811,789,422.39 | $48,350,690,047.91 | $1.00 |
| 2026-06-13 | $186,814,019,928.46 | $133,546,820,415.96 | $1.00 |
| 2026-06-14 | $186,511,022,491.11 | $28,842,300,915.19 | $1.00 |
| 2026-06-15 | $186,447,684,400.65 | $34,481,098,661.47 | $1.00 |
| 2026-06-16 | $186,451,430,954.02 | $109,161,849,572.79 | $1.00 |
| 2026-06-17 | $186,395,466,451.62 | $47,603,700,748.53 | $1.00 |
| 2026-06-18 | $186,404,114,940.87 | $52,224,876,005.52 | $1.00 |
| 2026-06-19 | $186,297,081,519.22 | $50,174,262,503.76 | $1.00 |
| 2026-06-20 | $186,280,646,727.10 | $38,070,199,553.53 | $1.00 |
| 2026-06-21 | $186,236,551,697.35 | $32,345,705,293.31 | $1.00 |
| 2026-06-22 | $186,254,243,725.67 | $44,971,615,199.64 | $1.00 |
| 2026-06-23 | $186,233,426,496.38 | $48,122,501,160.85 | $1.00 |
| 2026-06-24 | $186,134,170,262.94 | $48,268,241,669.38 | $1.00 |
| 2026-06-25 | $186,093,985,928.29 | $61,965,763,419.79 | $1.00 |
| 2026-06-26 | $186,113,461,034.19 | $63,309,135,764.31 | $1.00 |
| 2026-06-27 | $186,119,039,817.40 | $58,737,473,426.49 | $1.00 |
| 2026-06-28 | $186,102,212,171.47 | $25,110,669,291.63 | $1.00 |
| 2026-06-29 | $186,096,767,420.33 | $26,806,671,807.55 | $1.00 |
| 2026-06-30 | $186,101,956,068.52 | $52,868,624,957.89 | $1.00 |
| 2026-07-01 | $184,750,753,210.90 | $48,553,136,984.66 | $1.00 |
| 2026-07-02 | $184,497,230,086.92 | $56,679,496,842.29 | $1.00 |
| 2026-07-03 | $184,108,441,706.35 | $60,019,363,803.32 | $1.00 |
| 2026-07-04 | $184,139,317,930.22 | $44,150,659,796.17 | $1.00 |
| 2026-07-05 | $184,132,683,545.53 | $33,266,105,944.62 | $1.00 |
| 2026-07-06 | $184,152,226,762.85 | $33,154,773,156.25 | $1.00 |
| 2026-07-07 | $184,222,467,381.40 | $58,455,528,222.99 | $1.00 |
| 2026-07-08 | $184,256,874,192.48 | $48,302,090,870.39 | $1.00 |
| 2026-07-09 | $184,231,069,793.76 | $44,809,082,521.43 | $1.00 |
| 2026-07-10 | $184,179,564,543.65 | $39,395,213,422.16 | $1.00 |
| 2026-07-11 | $184,209,776,543.45 | $42,742,200,536.98 | $1.00 |
| 2026-07-12 | $184,225,147,073.00 | $26,492,278,499.97 | $1.00 |
| 2026-07-13 | $184,213,511,950.69 | $28,393,657,512.24 | $1.00 |
| 2026-07-14 | $184,129,206,201.44 | $45,688,292,752.97 | $1.00 |
| 2026-07-15 | $184,246,093,288.37 | $48,880,390,847.19 | $1.00 |
| 2026-07-16 | $184,248,842,062.48 | $44,416,771,870.91 | $1.00 |
| 2026-07-17 | $184,096,038,202.40 | $42,297,884,647.08 | $1.00 |
| 2026-07-18 | $184,101,102,248.13 | $42,758,562,706.74 | $1.00 |
| 2026-07-19 | $184,119,079,094.97 | $23,079,059,077.40 | $1.00 |
| 2026-07-20 | $184,094,162,024.21 | $26,096,573,588.12 | $1.00 |
| 2026-07-21 | $184,105,834,414.15 | $47,745,255,954.27 | $1.00 |
| 2026-07-22 | $184,113,741,838.11 | $47,216,386,940.75 | $1.00 |
| 2026-07-23 | $184,140,814,161.94 | $44,918,342,654.54 | $1.00 |
| 2026-07-24 | $184,042,662,452.39 | $40,292,913,230.06 | $1.00 |
| 2026-07-25 | $184,016,752,860.22 | $42,754,800,367.76 | $1.00 |
| 2026-07-26 | $184,020,432,596.49 | $25,878,927,461.28 | $1.00 |
| 2026-07-27 | $184,020,719,427.29 | $27,950,678,738.16 | $1.00 |
| 2026-07-28 | $183,977,843,037.19 | $44,686,259,458.87 | $1.00 |
| 2026-07-29 | $183,944,864,994.09 | $41,360,741,732.09 | $1.00 |
| 2026-07-30 | $183,873,252,766.77 | $43,967,353,393.41 | $1.00 |
| 2026-07-31 | $183,818,305,322.14 | $39,939,104,553.25 | $1.00 |
| 2026-08-01 | $183,651,548,659.67 | $44,612,018,501.59 | $1.00 |
| 2026-08-02 | $183,321,966,571.41 | $22,215,456,886.58 | $1.00 |
| 2026-08-03 | $183,293,706,039.68 | $25,363,628,941.84 | $1.00 |
| 2026-08-04 | $183,261,387,462.70 | $37,465,572,110.60 | $1.00 |
| 2026-08-05 | $183,169,289,325.79 | $35,262,572,612.36 | $1.00 |
| 2026-08-06 | $183,104,732,314.80 | $38,041,614,114.62 | $1.00 |
| 2026-08-07 | $183,415,709,925.95 | $31,838,578,718.87 | $1.00 |
| 2026-08-08 | $183,410,505,028.94 | $35,286,513,360.91 | $1.00 |
| 2026-08-09 | $183,136,174,552.42 | $20,337,549,042.63 | $1.00 |
| 2026-08-10 | $183,126,286,056.17 | $21,989,067,360.35 | $1.00 |
| 2026-08-11 | $183,095,396,895.77 | $33,454,098,803.75 | $1.00 |
| 2026-08-12 | $183,075,804,840.07 | $33,504,916,722.18 | $1.00 |
| 2026-08-13 | $183,016,228,206.97 | $32,689,198,272.72 | $1.00 |
| 2026-08-14 | $183,020,332,154.16 | $29,497,820,478.88 | $1.00 |
| 2026-08-15 | $183,024,999,493.16 | $30,990,172,123.02 | $1.00 |
| 2026-08-16 | $183,031,076,393.64 | $17,657,059,742.89 | $1.00 |
| 2026-08-17 | $183,009,053,257.30 | $16,791,336,205.07 | $1.00 |
| 2026-08-18 | $183,016,644,903.63 | $33,840,561,627.21 | $1.00 |
| 2026-08-19 | $183,020,041,548.78 | $29,952,367,230.39 | $1.00 |
| 2026-08-20 | $182,999,132,164.33 | $74,317,118,069.83 | $1.00 |
| 2026-08-21 | $183,043,340,616.93 | $88,705,240,154.65 | $1.00 |
| 2026-08-22 | $183,073,288,580.89 | $116,496,487,373.88 | $1.00 |
| 2026-08-23 | $183,191,166,998.24 | $82,325,500,809.04 | $1.00 |
| 2026-08-24 | $183,205,596,735.24 | $57,381,084,792.65 | $1.00 |
| 2026-08-25 | $183,203,112,419.53 | $85,494,566,126.44 | $1.00 |
| 2026-08-26 | $183,208,313,399.77 | $70,198,596,910.65 | $1.00 |
| 2026-08-27 | $183,362,526,665.13 | $52,269,779,739.20 | $1.00 |
| 2026-08-28 | $183,383,642,309.90 | $63,275,316,606.26 | $1.00 |
| 2026-08-29 | $183,349,318,175.78 | $64,982,548,723.88 | $1.00 |
| 2026-08-30 | $183,407,899,473.65 | $28,546,447,900.60 | $1.00 |
| 2026-08-31 | $183,392,463,778.62 | $36,867,601,264.22 | $1.00 |
| 2026-09-01 | $183,336,287,696.90 | $52,116,415,810.24 | $1.00 |
| 2026-09-02 | $183,309,200,454.69 | $53,089,235,601.17 | $1.00 |
| 2026-09-03 | $183,326,729,368.67 | $47,374,561,452.62 | $1.00 |
| 2026-09-04 | $183,380,575,396.55 | $69,676,058,667.06 | $1.00 |
| 2026-09-05 | $183,420,599,641.05 | $67,064,315,825.89 | $1.00 |
| 2026-09-06 | $183,404,178,521.60 | $38,977,024,110.61 | $1.00 |
| 2026-09-07 | $183,402,922,704.70 | $44,436,314,673.12 | $1.00 |
| 2026-09-08 | $183,383,119,266.66 | $47,376,320,486.35 | $1.00 |
| 2026-09-09 | $183,428,909,322.16 | $58,492,419,808.57 | $1.00 |
| 2026-09-10 | $183,411,835,180.50 | $55,665,981,356.89 | $1.00 |
| 2026-09-11 | $183,406,426,898.76 | $56,769,628,502.29 | $1.00 |
| 2026-09-12 | $183,426,539,999.27 | $71,711,704,793.44 | $1.00 |
| 2026-09-13 | $183,491,703,553.19 | $29,811,219,958.91 | $1.00 |
| 2026-09-14 | $183,460,128,216.88 | $33,780,913,003.66 | $1.00 |
| 2026-09-14 | $183,365,753,510.20 | $39,905,573,996.59 | $1.00 |
Compare live prices of Tether on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BTC/USDT | $1.000 | $4,595,174,817 | |||
| BTC/USDT | $1.000 | $3,613,720,690 | |||
| BTC/USDT | $1.000 | $3,238,337,574 | |||
| USDC/USDT | $1.000 | $2,991,802,712 | |||
| ETH/USDT | $1.000 | $2,357,806,839 | |||
| ETH/USDT | $1.000 | $2,265,514,192 | |||
| BTC/USDT | $1.000 | $1,579,117,137 | |||
| BTC/USDT | $1.000 | $1,570,945,110 | |||
| BTC/USDT | $1.000 | $1,518,782,444 | |||
| BTC/USDT | $1.000 | $1,408,236,334 | |||
| BTC/USDT | $1.000 | $1,088,831,265 | |||
| BTC/USDT | $1.000 | $1,063,961,787 | |||
| BTC/USDT | $1.000 | $1,027,555,182 | |||
| BTC/USDT | $1.000 | $896,286,572 | |||
| BTC/USDT | $1.000 | $782,660,858 | |||
| BTC/USDT | $1.000 | $724,423,193 | |||
| BTC/USDT | $1.000 | $720,558,969 | |||
| ETH/USDT | $1.000 | $714,309,479 | |||
| BTC/USDT | $1.000 | $698,989,086 | |||
| BTC/USDT | $1.000 | $696,056,117 | |||
| BTC/USDT | $1.000 | $669,367,503 | |||
| ETH/USDT | $1.000 | $636,490,748 | |||
| ETH/USDT | $1.000 | $633,440,385 | |||
| HYPE/USDT | $1.000 | $628,795,317 | |||
| BTC/USDT | $1.000 | $622,335,406 | |||
| DOGE/USDT | $1.000 | $577,418,263 | |||
| AAVE/USDT | $1.000 | $575,553,096 | |||
| BTC/USDT | $1.000 | $555,655,776 | |||
| BTC/USDT | $1.000 | $520,754,375 | |||
| BTC/USDT | $1.000 | $515,924,819 | |||
| BTC/USDT | $1.000 | $470,210,584 | |||
| BTC/USDT | $1.000 | $437,239,149 | |||
| ETH/USDT | $1.000 | $412,528,747 | |||
| USDC/USDT | $1.000 | $411,214,604 | |||
| USDC/USDT | $1.000 | $410,597,256 | |||
| BTC/USDT | $1.000 | $402,178,694 | |||
| BTC/USDT | $1.000 | $399,197,109 | |||
| XRP/USDT | $1.000 | $379,983,770 | |||
| BTC/USDT | $1.000 | $377,147,643 | |||
| ETH/USDT | $1.000 | $360,817,143 | |||
| ETH/USDT | $1.000 | $360,426,986 | |||
| ETH/USDT | $1.000 | $336,388,044 | |||
| BTC/USDT | $1.000 | $332,376,073 | |||
| ETH/USDT | $1.000 | $326,233,087 | |||
| ETH/USDT | $1.000 | $325,425,918 | |||
| BTC/USDT | $1.000 | $318,695,688 | |||
| BTC/USDT | $1.000 | $314,955,193 | |||
| ZEC/USDT | $1.000 | $303,272,052 | |||
| XRP/USDT | $1.000 | $301,407,636 | |||
| WIF/USDT | $1.000 | $301,330,977 | |||
| SOL/USDT | $1.000 | $299,108,117 | |||
| ETH/USDT | $1.000 | $295,269,641 | |||
| ETH/USDT | $1.000 | $294,163,581 | |||
| ETH/USDT | $1.000 | $292,017,324 | |||
| USDC/USDT | $1.000 | $280,922,657 | |||
| SOL/USDT | $1.000 | $275,631,131 | |||
| ETH/USDT | $1.000 | $267,634,229 | |||
| ETH/USDT | $1.000 | $267,090,591 | |||
| SOL/USDT | $1.000 | $265,468,021 | |||
| USDC/USDT | $1.000 | $262,293,567 | |||
| BTC/USDT | $1.000 | $258,192,369 | |||
| BTC/USDT | $1.000 | $257,318,896 | |||
| NEAR/USDT | $1.000 | $254,913,684 | |||
| SOL/USDT | $1.000 | $247,751,839 | |||
| SOL/USDT | $1.000 | $246,854,265 | |||
| BNB/USDT | $1.000 | $243,704,171 | |||
| USDC/USDT | $1.000 | $242,763,632 | |||
| USDC/USDT | $1.000 | $240,246,415 | |||
| SOL/USDT | $1.000 | $239,510,270 | |||
| BTC/USDT | $1.000 | $237,085,320 | |||
| BTC/USDT | $1.000 | $233,308,026 | |||
| USDT/USD | $1.000 | $223,476,234 | |||
| ETH/USDT | $1.000 | $211,966,340 | |||
| ETH/USDT | $1.000 | $209,987,376 | |||
| DAI/USDT | $1.000 | $205,571,326 | |||
| BTC/USDT | $1.000 | $202,651,743 | |||
| ETH/USDT | $1.000 | $201,737,722 | |||
| BTC/USDT | $1.000 | $195,794,449 | |||
| BTC/USDT | $1.000 | $188,108,023 | |||
| UNI/USDT | $1.000 | $184,155,896 | |||
| USD1/USDT | $1.000 | $182,169,783 | |||
| PROVE/USDT | $1.000 | $174,604,334 | |||
| BTC/USDT | $1.000 | $166,696,733 | |||
| ETH/USDT | $1.000 | $161,936,969 | |||
| ETH/USDT | $1.000 | $158,574,209 | |||
| USDC/USDT | $1.000 | $158,513,996 | |||
| BTC/USDT | $1.000 | $156,756,719 | |||
| LTC/USDT | $1.000 | $155,699,029 | |||
| XRP/USDT | $1.000 | $150,928,119 | |||
| PEPE/USDT | $1.000 | $150,582,352 | |||
| BTC/USDT | $1.000 | $149,736,775 | |||
| SOL/USDT | $1.000 | $149,687,705 | |||
| USDC/USDT | $1.000 | $148,419,335 | |||
| BTC/USDT | $1.000 | $148,224,311 | |||
| BTC/USDT | $1.000 | $144,202,530 | |||
| XRP/USDT | $1.000 | $143,170,490 | |||
| 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.000 | $142,423,344 | |||
| USDC/USDT | $1.000 | $142,386,447 | |||
| XRP/USDT | $1.000 | $135,744,734 | |||
| BTC/USDT | $1.000 | $132,687,724 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex)The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0258 29.68%
Quant QNT$89.87 27.09%
Ondo ONDO$0.518 25.32%
Backpack BP$1.02 23.89%
Plasma XPL$0.110 22.09%
Bitcoin BTC$84,263.00 -0.33%
Ethereum ETH$2,685.13 -0.16%
Tether USDT$1.000 -0.02%
BNB BNB$776.65 1.29%
XRP XRP$1.53 2.17%
Akedo AKE $0.0357 -19.25%
Bedrock BR $1.01 -9.3%
Bitway BTW $0.935 -9.11%
Collector Crypt CARDS $0.157 -8.69%
Artificial Inu AI $0.222 -6.92%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
