Ondo current market price is
The high price of the Ondo is
41
$0.518
$2.52B25.36%
$5.18B
$1.04B
4.87BONDO
10.00BONDO
10.00B ONDO
$0.528
$0.407
$2.1475.82%
15 Dec 2024
$0.0822529.85%
18 Jan 2024
Want to convert more cryptocurrencies?
0.1%
25.32%
39.59%
50.1%
40.77%
27.82%
108.48%
44.21%
Historical data of Ondo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $2,969,920,389.80 | $251,153,623.68 | $0.94 |
| 2025-09-24 | $2,900,711,432.03 | $145,175,057.46 | $0.92 |
| 2025-09-25 | $2,921,115,477.71 | $124,970,841.16 | $0.92 |
| 2025-09-26 | $2,765,739,396.10 | $198,070,591.34 | $0.88 |
| 2025-09-27 | $2,834,495,369.16 | $146,023,230.27 | $0.90 |
| 2025-09-28 | $2,795,989,908.16 | $68,101,367.87 | $0.88 |
| 2025-09-29 | $2,860,284,224.71 | $82,743,940.30 | $0.91 |
| 2025-09-30 | $2,822,851,635.22 | $152,670,688.52 | $0.89 |
| 2025-10-01 | $2,789,617,017.46 | $178,178,797.27 | $0.88 |
| 2025-10-02 | $2,955,561,961.56 | $186,352,472.69 | $0.94 |
| 2025-10-03 | $3,027,232,896.59 | $204,731,757.87 | $0.96 |
| 2025-10-04 | $2,980,820,819.50 | $181,431,377.13 | $0.94 |
| 2025-10-05 | $2,915,040,194.45 | $131,443,986.77 | $0.92 |
| 2025-10-06 | $2,898,855,176.82 | $169,465,808.36 | $0.92 |
| 2025-10-07 | $3,047,371,750.86 | $285,056,407.95 | $0.97 |
| 2025-10-08 | $2,873,320,625.78 | $226,142,868.25 | $0.91 |
| 2025-10-09 | $2,917,620,844.27 | $160,128,251.70 | $0.92 |
| 2025-10-10 | $2,795,697,090.15 | $160,293,610.36 | $0.88 |
| 2025-10-11 | $2,201,437,178.38 | $581,863,788.65 | $0.70 |
| 2025-10-12 | $2,265,699,421.24 | $388,057,178.36 | $0.72 |
| 2025-10-13 | $2,579,765,877.77 | $269,910,446.59 | $0.82 |
| 2025-10-14 | $2,629,163,503.70 | $223,876,055.49 | $0.83 |
| 2025-10-15 | $2,528,658,961.09 | $273,848,215.33 | $0.80 |
| 2025-10-16 | $2,413,011,770.48 | $160,502,564.53 | $0.76 |
| 2025-10-17 | $2,292,930,548.12 | $199,270,746.85 | $0.73 |
| 2025-10-18 | $2,225,465,026.46 | $217,232,592.28 | $0.70 |
| 2025-10-19 | $2,255,458,346.51 | $87,142,769.08 | $0.71 |
| 2025-10-20 | $2,310,693,816.83 | $91,683,324.47 | $0.73 |
| 2025-10-21 | $2,376,620,638.25 | $120,756,712.72 | $0.75 |
| 2025-10-22 | $2,290,024,173.78 | $144,432,260.60 | $0.72 |
| 2025-10-23 | $2,224,643,296.34 | $128,863,539.00 | $0.70 |
| 2025-10-24 | $2,281,082,181.14 | $92,642,233.54 | $0.72 |
| 2025-10-25 | $2,351,029,847.11 | $88,628,496.98 | $0.74 |
| 2025-10-26 | $2,322,316,786.01 | $71,802,229.44 | $0.74 |
| 2025-10-27 | $2,418,421,250.99 | $81,425,331.28 | $0.77 |
| 2025-10-28 | $2,357,317,070.80 | $123,446,895.33 | $0.75 |
| 2025-10-29 | $2,304,143,413.28 | $113,054,153.87 | $0.73 |
| 2025-10-30 | $2,299,995,709.16 | $122,684,014.09 | $0.73 |
| 2025-10-31 | $2,174,742,260.61 | $132,784,272.82 | $0.69 |
| 2025-11-01 | $2,172,023,522.10 | $94,491,130.34 | $0.69 |
| 2025-11-02 | $2,219,827,629.41 | $82,295,800.80 | $0.70 |
| 2025-11-03 | $2,204,493,369.95 | $72,484,277.65 | $0.70 |
| 2025-11-04 | $1,938,625,386.76 | $173,312,136.13 | $0.61 |
| 2025-11-05 | $1,878,849,839.81 | $193,030,688.85 | $0.59 |
| 2025-11-06 | $1,950,119,985.99 | $111,997,583.15 | $0.62 |
| 2025-11-07 | $1,879,456,894.86 | $76,964,580.51 | $0.60 |
| 2025-11-08 | $2,103,824,175.76 | $137,329,580.21 | $0.67 |
| 2025-11-09 | $2,084,025,751.36 | $72,879,539.07 | $0.66 |
| 2025-11-10 | $2,120,620,840.66 | $62,918,836.11 | $0.67 |
| 2025-11-11 | $2,182,556,348.62 | $92,012,957.01 | $0.69 |
| 2025-11-12 | $2,051,356,692.29 | $75,868,238.79 | $0.65 |
| 2025-11-13 | $2,012,846,337.93 | $68,731,769.09 | $0.64 |
| 2025-11-14 | $1,940,775,389.91 | $92,978,268.68 | $0.61 |
| 2025-11-15 | $1,816,297,297.04 | $105,664,368.56 | $0.58 |
| 2025-11-16 | $1,841,815,326.03 | $50,308,702.60 | $0.58 |
| 2025-11-17 | $1,764,367,565.45 | $69,034,715.70 | $0.56 |
| 2025-11-18 | $1,674,274,166.18 | $77,495,944.68 | $0.53 |
| 2025-11-19 | $1,722,671,000.30 | $87,005,786.44 | $0.55 |
| 2025-11-20 | $1,669,507,946.83 | $116,463,667.88 | $0.53 |
| 2025-11-21 | $1,588,755,263.39 | $123,573,803.84 | $0.50 |
| 2025-11-22 | $1,473,377,310.22 | $164,954,125.04 | $0.47 |
| 2025-11-23 | $1,460,835,646.88 | $66,747,915.27 | $0.46 |
| 2025-11-24 | $1,501,876,730.53 | $63,757,345.42 | $0.48 |
| 2025-11-25 | $1,578,478,861.02 | $78,635,829.08 | $0.50 |
| 2025-11-26 | $1,596,901,650.11 | $75,956,782.95 | $0.51 |
| 2025-11-27 | $1,633,827,824.70 | $78,023,444.12 | $0.52 |
| 2025-11-28 | $1,647,604,450.96 | $73,309,880.93 | $0.52 |
| 2025-11-29 | $1,630,857,284.72 | $60,330,970.25 | $0.52 |
| 2025-11-30 | $1,611,442,489.19 | $38,708,283.02 | $0.51 |
| 2025-12-01 | $1,598,502,864.90 | $42,186,254.42 | $0.50 |
| 2025-12-02 | $1,462,359,695.28 | $92,254,417.37 | $0.46 |
| 2025-12-03 | $1,586,800,193.33 | $79,042,120.34 | $0.50 |
| 2025-12-04 | $1,626,643,087.30 | $79,581,880.35 | $0.51 |
| 2025-12-05 | $1,551,951,050.55 | $63,731,886.58 | $0.49 |
| 2025-12-06 | $1,464,793,474.14 | $52,466,339.62 | $0.46 |
| 2025-12-07 | $1,478,114,843.88 | $34,381,930.05 | $0.47 |
| 2025-12-08 | $1,438,034,002.76 | $55,712,577.71 | $0.46 |
| 2025-12-09 | $1,530,828,026.95 | $154,360,236.41 | $0.48 |
| 2025-12-10 | $1,576,745,817.98 | $101,152,516.76 | $0.50 |
| 2025-12-11 | $1,548,371,508.87 | $93,448,138.34 | $0.49 |
| 2025-12-12 | $1,497,208,379.18 | $82,524,314.81 | $0.47 |
| 2025-12-13 | $1,449,297,249.51 | $78,054,060.23 | $0.46 |
| 2025-12-14 | $1,464,471,969.03 | $29,416,033.97 | $0.46 |
| 2025-12-15 | $1,395,473,595.20 | $50,359,782.29 | $0.44 |
| 2025-12-16 | $1,315,825,372.03 | $84,748,668.32 | $0.42 |
| 2025-12-17 | $1,310,912,481.30 | $72,950,388.22 | $0.41 |
| 2025-12-18 | $1,230,529,087.41 | $67,843,277.52 | $0.39 |
| 2025-12-19 | $1,164,356,554.61 | $78,032,602.83 | $0.37 |
| 2025-12-20 | $1,255,883,449.76 | $63,738,778.74 | $0.40 |
| 2025-12-21 | $1,260,368,607.65 | $29,746,001.12 | $0.40 |
| 2025-12-22 | $1,233,040,887.38 | $38,419,316.19 | $0.39 |
| 2025-12-23 | $1,242,025,253.10 | $50,939,536.48 | $0.39 |
| 2025-12-24 | $1,220,761,835.48 | $42,548,783.35 | $0.39 |
| 2025-12-25 | $1,188,103,779.10 | $38,289,132.68 | $0.38 |
| 2025-12-26 | $1,162,276,431.32 | $32,966,567.64 | $0.37 |
| 2025-12-27 | $1,185,909,142.16 | $40,522,358.75 | $0.38 |
| 2025-12-28 | $1,223,186,365.31 | $27,731,279.19 | $0.39 |
| 2025-12-29 | $1,223,051,533.66 | $27,377,892.94 | $0.39 |
| 2025-12-30 | $1,189,472,555.38 | $45,397,621.30 | $0.38 |
| 2025-12-31 | $1,182,299,898.61 | $39,651,104.88 | $0.37 |
| 2026-01-01 | $1,135,705,706.76 | $54,305,102.44 | $0.36 |
| 2026-01-02 | $1,224,227,647.02 | $48,231,865.63 | $0.39 |
| 2026-01-03 | $1,340,245,801.95 | $89,240,724.22 | $0.42 |
| 2026-01-04 | $1,349,131,387.32 | $57,153,157.05 | $0.43 |
| 2026-01-05 | $1,391,225,569.44 | $77,009,561.15 | $0.44 |
| 2026-01-06 | $1,438,388,659.99 | $92,077,038.91 | $0.46 |
| 2026-01-07 | $1,442,143,007.22 | $105,772,798.71 | $0.46 |
| 2026-01-08 | $1,336,234,383.08 | $73,306,510.18 | $0.42 |
| 2026-01-09 | $1,288,775,514.17 | $74,922,948.82 | $0.41 |
| 2026-01-10 | $1,275,453,202.67 | $67,741,728.97 | $0.40 |
| 2026-01-11 | $1,269,615,387.00 | $32,664,587.24 | $0.40 |
| 2026-01-12 | $1,264,832,187.54 | $41,092,346.03 | $0.40 |
| 2026-01-13 | $1,508,706,401.27 | $71,720,051.30 | $0.48 |
| 2026-01-14 | $1,498,950,115.99 | $108,136,006.82 | $0.47 |
| 2026-01-15 | $1,432,668,164.34 | $121,244,864.95 | $0.45 |
| 2026-01-16 | $1,397,255,510.45 | $106,516,318.41 | $0.44 |
| 2026-01-17 | $1,217,201,519.35 | $53,179,554.52 | $0.39 |
| 2026-01-18 | $1,875,243,421.23 | $46,387,858.50 | $0.39 |
| 2026-01-19 | $1,698,662,084.57 | $96,197,576.18 | $0.35 |
| 2026-01-20 | $1,931,840,446.02 | $141,773,056.37 | $0.40 |
| 2026-01-21 | $1,990,591,763.32 | $91,356,934.75 | $0.41 |
| 2026-01-22 | $2,049,135,122.06 | $88,877,037.95 | $0.42 |
| 2026-01-23 | $2,188,586,782.58 | $65,872,123.25 | $0.45 |
| 2026-01-24 | $1,700,109,619.33 | $84,120,806.47 | $0.35 |
| 2026-01-25 | $1,686,271,557.60 | $39,839,104.46 | $0.35 |
| 2026-01-26 | $1,579,987,749.31 | $71,942,590.70 | $0.32 |
| 2026-01-27 | $1,625,598,651.79 | $62,451,469.43 | $0.33 |
| 2026-01-28 | $1,666,616,597.37 | $59,025,103.08 | $0.34 |
| 2026-01-29 | $1,693,472,926.33 | $75,883,130.91 | $0.35 |
| 2026-01-30 | $1,896,079,418.07 | $100,855,728.63 | $0.39 |
| 2026-01-31 | $1,866,207,037.28 | $103,609,961.99 | $0.38 |
| 2026-02-01 | $1,700,180,066.58 | $126,674,761.26 | $0.35 |
| 2026-02-02 | $1,779,979,296.91 | $86,696,656.08 | $0.37 |
| 2026-02-03 | $1,743,713,634.97 | $104,735,191.21 | $0.36 |
| 2026-02-04 | $1,660,518,163.75 | $124,493,720.63 | $0.34 |
| 2026-02-05 | $1,714,595,514.98 | $95,605,633.57 | $0.35 |
| 2026-02-06 | $1,358,132,988.00 | $156,128,848.64 | $0.28 |
| 2026-02-07 | $1,455,951,976.50 | $197,045,991.49 | $0.30 |
| 2026-02-08 | $1,654,006,181.57 | $103,135,215.99 | $0.34 |
| 2026-02-09 | $1,264,554,266.70 | $57,149,490.46 | $0.26 |
| 2026-02-10 | $1,223,440,799.02 | $79,929,598.50 | $0.25 |
| 2026-02-11 | $1,210,134,048.09 | $52,535,667.87 | $0.25 |
| 2026-02-12 | $1,186,476,712.99 | $74,048,541.67 | $0.24 |
| 2026-02-13 | $1,234,220,453.32 | $62,759,065.67 | $0.25 |
| 2026-02-14 | $1,295,650,876.02 | $46,394,943.58 | $0.27 |
| 2026-02-15 | $1,440,982,488.20 | $81,926,314.26 | $0.30 |
| 2026-02-16 | $1,356,673,141.20 | $68,756,081.76 | $0.28 |
| 2026-02-17 | $1,367,354,897.35 | $41,958,688.50 | $0.28 |
| 2026-02-18 | $1,351,837,485.24 | $36,946,713.98 | $0.28 |
| 2026-02-19 | $1,302,082,078.15 | $42,417,886.20 | $0.27 |
| 2026-02-20 | $1,288,293,542.55 | $40,162,229.90 | $0.26 |
| 2026-02-21 | $1,312,979,693.39 | $48,523,220.47 | $0.27 |
| 2026-02-22 | $1,314,229,324.80 | $34,416,414.43 | $0.27 |
| 2026-02-23 | $1,230,996,886.71 | $43,057,936.58 | $0.25 |
| 2026-02-24 | $1,223,003,572.86 | $60,752,398.73 | $0.25 |
| 2026-02-25 | $1,210,259,162.92 | $63,510,501.95 | $0.25 |
| 2026-02-26 | $1,344,790,266.46 | $91,347,088.08 | $0.28 |
| 2026-02-27 | $1,303,429,475.68 | $65,910,046.62 | $0.27 |
| 2026-02-28 | $1,261,305,393.16 | $52,522,193.23 | $0.26 |
| 2026-03-01 | $1,284,909,279.98 | $69,318,738.46 | $0.26 |
| 2026-03-02 | $1,236,781,104.39 | $62,280,476.41 | $0.25 |
| 2026-03-03 | $1,263,337,742.75 | $62,172,906.18 | $0.26 |
| 2026-03-04 | $1,253,780,545.46 | $47,297,904.06 | $0.26 |
| 2026-03-05 | $1,315,190,252.08 | $84,363,054.49 | $0.27 |
| 2026-03-06 | $1,297,061,576.89 | $53,047,869.99 | $0.27 |
| 2026-03-07 | $1,253,200,139.35 | $49,844,411.09 | $0.26 |
| 2026-03-08 | $1,225,744,523.02 | $34,563,274.57 | $0.25 |
| 2026-03-09 | $1,199,525,061.50 | $40,758,303.49 | $0.25 |
| 2026-03-10 | $1,230,772,288.44 | $48,804,045.36 | $0.25 |
| 2026-03-11 | $1,249,456,904.43 | $53,542,287.08 | $0.26 |
| 2026-03-12 | $1,245,275,362.15 | $34,464,814.98 | $0.26 |
| 2026-03-13 | $1,270,664,549.73 | $39,691,752.39 | $0.26 |
| 2026-03-14 | $1,283,744,245.75 | $68,589,125.44 | $0.26 |
| 2026-03-15 | $1,290,002,803.34 | $33,358,854.70 | $0.26 |
| 2026-03-16 | $1,328,136,966.26 | $43,629,670.83 | $0.27 |
| 2026-03-17 | $1,407,922,945.42 | $81,825,210.53 | $0.29 |
| 2026-03-18 | $1,377,216,512.01 | $55,704,110.86 | $0.28 |
| 2026-03-19 | $1,304,728,397.70 | $56,866,790.93 | $0.27 |
| 2026-03-20 | $1,264,546,174.88 | $45,404,288.90 | $0.26 |
| 2026-03-21 | $1,277,355,427.26 | $43,388,317.09 | $0.26 |
| 2026-03-22 | $1,235,033,482.46 | $28,363,804.45 | $0.25 |
| 2026-03-23 | $1,210,577,549.76 | $39,438,063.12 | $0.25 |
| 2026-03-24 | $1,245,772,171.59 | $61,596,310.88 | $0.26 |
| 2026-03-25 | $1,253,951,868.82 | $69,780,579.24 | $0.26 |
| 2026-03-26 | $1,299,563,201.00 | $71,462,833.58 | $0.27 |
| 2026-03-27 | $1,313,635,678.29 | $99,151,457.62 | $0.27 |
| 2026-03-28 | $1,317,476,290.80 | $198,131,313.57 | $0.27 |
| 2026-03-29 | $1,309,154,227.52 | $86,662,584.23 | $0.27 |
| 2026-03-30 | $1,257,329,529.69 | $52,954,198.57 | $0.26 |
| 2026-03-31 | $1,275,361,618.37 | $59,324,480.89 | $0.26 |
| 2026-04-01 | $1,326,856,495.67 | $76,682,178.80 | $0.27 |
| 2026-04-02 | $1,316,176,397.66 | $67,392,280.39 | $0.27 |
| 2026-04-03 | $1,256,863,163.66 | $60,467,276.82 | $0.26 |
| 2026-04-04 | $1,265,470,013.65 | $39,059,431.94 | $0.26 |
| 2026-04-05 | $1,245,547,346.59 | $30,751,814.93 | $0.26 |
| 2026-04-06 | $1,269,012,664.20 | $44,419,175.03 | $0.26 |
| 2026-04-07 | $1,247,997,411.90 | $67,624,899.58 | $0.26 |
| 2026-04-08 | $1,312,730,661.73 | $86,866,460.57 | $0.27 |
| 2026-04-09 | $1,246,390,071.11 | $66,522,022.09 | $0.26 |
| 2026-04-10 | $1,241,236,374.92 | $77,289,297.34 | $0.25 |
| 2026-04-11 | $1,249,558,723.43 | $66,531,799.63 | $0.26 |
| 2026-04-12 | $1,248,847,090.63 | $53,621,570.90 | $0.26 |
| 2026-04-13 | $1,182,120,065.65 | $61,380,629.18 | $0.24 |
| 2026-04-14 | $1,255,182,924.22 | $76,003,626.40 | $0.26 |
| 2026-04-15 | $1,226,418,316.46 | $64,698,965.38 | $0.25 |
| 2026-04-16 | $1,261,474,936.84 | $57,091,449.11 | $0.26 |
| 2026-04-17 | $1,313,148,456.72 | $91,884,780.53 | $0.27 |
| 2026-04-18 | $1,318,787,841.45 | $96,058,502.61 | $0.27 |
| 2026-04-19 | $1,258,938,470.87 | $58,714,055.23 | $0.26 |
| 2026-04-20 | $1,220,808,930.57 | $75,151,862.09 | $0.25 |
| 2026-04-21 | $1,243,915,752.26 | $90,526,718.02 | $0.26 |
| 2026-04-22 | $1,256,826,759.58 | $64,653,294.36 | $0.26 |
| 2026-04-23 | $1,271,809,111.38 | $69,742,321.58 | $0.26 |
| 2026-04-24 | $1,277,838,478.51 | $55,238,592.02 | $0.26 |
| 2026-04-25 | $1,277,931,491.54 | $47,028,692.40 | $0.26 |
| 2026-04-26 | $1,272,213,387.50 | $34,587,419.84 | $0.26 |
| 2026-04-27 | $1,301,034,256.06 | $64,974,021.77 | $0.27 |
| 2026-04-28 | $1,298,688,542.17 | $61,088,032.45 | $0.27 |
| 2026-04-29 | $1,288,382,214.50 | $51,043,486.17 | $0.26 |
| 2026-04-30 | $1,284,273,142.53 | $65,321,229.23 | $0.26 |
| 2026-05-01 | $1,279,971,656.39 | $50,758,878.13 | $0.26 |
| 2026-05-02 | $1,305,149,322.30 | $64,253,695.91 | $0.27 |
| 2026-05-03 | $1,380,853,630.04 | $92,621,811.89 | $0.28 |
| 2026-05-04 | $1,398,063,665.41 | $84,192,486.88 | $0.29 |
| 2026-05-05 | $1,536,169,631.40 | $279,164,769.64 | $0.32 |
| 2026-05-06 | $1,566,002,373.80 | $177,937,711.31 | $0.32 |
| 2026-05-07 | $1,578,889,014.68 | $175,371,672.83 | $0.32 |
| 2026-05-08 | $1,721,477,323.01 | $299,672,019.85 | $0.35 |
| 2026-05-09 | $2,191,841,660.52 | $644,411,564.08 | $0.45 |
| 2026-05-10 | $2,043,583,434.70 | $419,709,723.97 | $0.42 |
| 2026-05-11 | $2,069,398,652.53 | $267,654,619.95 | $0.42 |
| 2026-05-12 | $2,085,152,891.54 | $384,713,755.35 | $0.43 |
| 2026-05-13 | $1,894,333,803.38 | $263,408,765.05 | $0.39 |
| 2026-05-14 | $1,875,104,321.63 | $177,703,150.22 | $0.39 |
| 2026-05-15 | $1,886,180,429.35 | $180,510,196.83 | $0.39 |
| 2026-05-16 | $1,766,704,206.01 | $129,994,136.41 | $0.36 |
| 2026-05-17 | $1,675,693,632.09 | $86,918,744.52 | $0.34 |
| 2026-05-18 | $1,683,403,568.30 | $102,037,372.20 | $0.35 |
| 2026-05-19 | $1,880,615,548.61 | $203,429,785.93 | $0.39 |
| 2026-05-20 | $1,792,151,818.85 | $271,181,906.41 | $0.37 |
| 2026-05-21 | $1,951,258,629.42 | $296,859,685.37 | $0.40 |
| 2026-05-22 | $2,010,295,075.41 | $324,277,100.80 | $0.41 |
| 2026-05-23 | $1,865,670,014.55 | $490,946,527.32 | $0.38 |
| 2026-05-24 | $2,067,343,814.55 | $415,279,339.98 | $0.42 |
| 2026-05-25 | $2,131,865,980.83 | $384,627,876.04 | $0.44 |
| 2026-05-26 | $2,073,865,761.81 | $258,533,701.52 | $0.43 |
| 2026-05-27 | $1,968,264,599.37 | $314,217,171.29 | $0.40 |
| 2026-05-28 | $1,861,262,134.55 | $222,583,711.29 | $0.38 |
| 2026-05-29 | $1,796,595,730.75 | $250,296,505.80 | $0.37 |
| 2026-05-30 | $1,720,486,700.58 | $190,499,747.29 | $0.35 |
| 2026-05-31 | $1,827,130,965.92 | $230,691,830.47 | $0.38 |
| 2026-06-01 | $1,771,257,140.59 | $184,599,194.04 | $0.36 |
| 2026-06-02 | $1,734,068,715.38 | $160,354,528.99 | $0.36 |
| 2026-06-03 | $1,889,327,012.73 | $335,367,137.73 | $0.39 |
| 2026-06-04 | $2,014,461,600.48 | $361,793,417.67 | $0.41 |
| 2026-06-05 | $1,802,732,436.69 | $368,245,343.43 | $0.37 |
| 2026-06-06 | $1,675,171,119.97 | $240,822,989.64 | $0.34 |
| 2026-06-07 | $1,580,334,206.63 | $114,662,583.91 | $0.32 |
| 2026-06-08 | $1,702,318,298.74 | $152,072,715.31 | $0.35 |
| 2026-06-09 | $1,775,508,469.79 | $153,493,392.04 | $0.36 |
| 2026-06-10 | $1,740,174,124.46 | $127,844,792.88 | $0.36 |
| 2026-06-11 | $1,623,011,119.88 | $106,118,995.56 | $0.33 |
| 2026-06-12 | $1,779,140,991.94 | $101,538,123.80 | $0.37 |
| 2026-06-13 | $1,722,245,482.82 | $110,131,383.60 | $0.35 |
| 2026-06-14 | $1,775,149,976.50 | $93,261,167.47 | $0.36 |
| 2026-06-15 | $1,789,693,969.78 | $125,965,893.95 | $0.37 |
| 2026-06-16 | $1,801,621,796.11 | $145,545,572.97 | $0.37 |
| 2026-06-17 | $1,799,071,105.63 | $158,859,711.87 | $0.37 |
| 2026-06-18 | $1,775,492,836.24 | $125,861,395.77 | $0.36 |
| 2026-06-19 | $1,782,274,507.58 | $144,662,352.63 | $0.37 |
| 2026-06-20 | $1,727,673,662.42 | $100,514,911.43 | $0.35 |
| 2026-06-21 | $1,669,371,319.48 | $84,644,962.80 | $0.34 |
| 2026-06-22 | $1,604,772,913.06 | $58,364,555.06 | $0.33 |
| 2026-06-23 | $1,600,307,833.21 | $57,745,967.23 | $0.33 |
| 2026-06-24 | $1,531,306,191.42 | $69,716,840.57 | $0.31 |
| 2026-06-25 | $1,530,427,398.19 | $81,005,288.65 | $0.31 |
| 2026-06-26 | $1,527,906,632.68 | $88,100,855.67 | $0.31 |
| 2026-06-27 | $1,539,248,584.00 | $82,368,347.06 | $0.32 |
| 2026-06-28 | $1,510,804,000.78 | $48,672,835.16 | $0.31 |
| 2026-06-29 | $1,504,378,915.48 | $43,354,897.22 | $0.31 |
| 2026-06-30 | $1,537,998,974.47 | $74,793,058.28 | $0.32 |
| 2026-07-01 | $1,497,623,144.70 | $57,116,321.92 | $0.31 |
| 2026-07-02 | $1,573,971,494.88 | $83,997,229.25 | $0.32 |
| 2026-07-03 | $1,598,300,689.62 | $70,109,329.78 | $0.33 |
| 2026-07-04 | $1,625,201,999.94 | $47,821,909.84 | $0.33 |
| 2026-07-05 | $1,634,502,939.96 | $49,110,726.57 | $0.34 |
| 2026-07-06 | $1,619,242,130.21 | $50,802,413.46 | $0.33 |
| 2026-07-07 | $1,621,015,295.18 | $74,834,925.16 | $0.33 |
| 2026-07-08 | $1,596,531,745.44 | $52,174,493.70 | $0.33 |
| 2026-07-09 | $1,535,825,449.54 | $67,949,081.46 | $0.32 |
| 2026-07-10 | $1,541,054,637.81 | $42,357,584.37 | $0.32 |
| 2026-07-11 | $1,597,119,132.15 | $52,130,786.79 | $0.33 |
| 2026-07-12 | $1,577,585,504.57 | $44,467,859.72 | $0.32 |
| 2026-07-13 | $1,571,425,702.82 | $29,380,683.05 | $0.32 |
| 2026-07-14 | $1,512,889,975.69 | $42,302,014.57 | $0.31 |
| 2026-07-15 | $1,532,729,264.66 | $56,350,223.04 | $0.31 |
| 2026-07-16 | $1,779,023,675.85 | $170,955,695.59 | $0.37 |
| 2026-07-17 | $1,769,962,607.06 | $260,516,252.42 | $0.36 |
| 2026-07-18 | $1,813,992,971.62 | $143,349,803.39 | $0.37 |
| 2026-07-19 | $1,688,576,135.19 | $164,292,094.31 | $0.35 |
| 2026-07-20 | $1,681,502,418.51 | $70,764,167.11 | $0.35 |
| 2026-07-21 | $1,741,072,961.64 | $85,398,543.38 | $0.36 |
| 2026-07-22 | $1,952,368,553.69 | $223,388,104.65 | $0.40 |
| 2026-07-23 | $2,009,833,055.45 | $155,136,525.75 | $0.41 |
| 2026-07-24 | $1,953,499,764.72 | $107,901,086.34 | $0.40 |
| 2026-07-25 | $1,868,589,257.07 | $123,184,722.69 | $0.38 |
| 2026-07-26 | $1,841,547,975.42 | $80,215,567.34 | $0.38 |
| 2026-07-27 | $1,969,381,989.66 | $126,010,855.08 | $0.40 |
| 2026-07-28 | $1,917,915,251.74 | $156,133,876.79 | $0.39 |
| 2026-07-29 | $1,976,467,372.23 | $135,921,170.56 | $0.41 |
| 2026-07-30 | $1,962,698,175.39 | $126,059,260.30 | $0.40 |
| 2026-07-31 | $2,023,680,840.99 | $158,168,603.06 | $0.42 |
| 2026-08-01 | $1,897,238,670.70 | $118,506,511.61 | $0.39 |
| 2026-08-02 | $1,849,457,401.70 | $87,626,027.36 | $0.38 |
| 2026-08-03 | $1,845,409,391.51 | $100,178,634.25 | $0.38 |
| 2026-08-04 | $1,808,788,740.17 | $103,452,918.10 | $0.37 |
| 2026-08-05 | $1,819,350,941.16 | $113,221,093.57 | $0.37 |
| 2026-08-06 | $1,818,572,113.26 | $97,993,912.78 | $0.37 |
| 2026-08-07 | $1,746,396,764.69 | $85,059,855.86 | $0.36 |
| 2026-08-08 | $1,693,087,780.45 | $134,703,269.89 | $0.35 |
| 2026-08-09 | $1,712,899,570.75 | $55,952,355.98 | $0.35 |
| 2026-08-10 | $1,694,447,745.84 | $67,276,395.05 | $0.35 |
| 2026-08-11 | $1,653,427,764.79 | $68,023,939.07 | $0.34 |
| 2026-08-12 | $1,633,230,316.44 | $68,996,764.77 | $0.34 |
| 2026-08-13 | $1,607,722,986.57 | $70,598,101.27 | $0.33 |
| 2026-08-14 | $1,628,852,157.56 | $59,692,315.20 | $0.33 |
| 2026-08-15 | $1,593,112,179.60 | $63,882,687.92 | $0.33 |
| 2026-08-16 | $1,574,652,976.82 | $40,198,077.75 | $0.32 |
| 2026-08-17 | $1,608,611,675.15 | $45,111,622.69 | $0.33 |
| 2026-08-18 | $1,636,482,458.01 | $68,296,987.10 | $0.34 |
| 2026-08-19 | $1,587,472,824.67 | $58,020,010.04 | $0.33 |
| 2026-08-20 | $1,689,833,192.24 | $96,444,274.04 | $0.35 |
| 2026-08-21 | $1,731,839,610.90 | $137,559,428.79 | $0.36 |
| 2026-08-22 | $1,932,868,792.02 | $252,574,201.17 | $0.40 |
| 2026-08-23 | $1,772,412,717.21 | $270,114,266.68 | $0.36 |
| 2026-08-24 | $1,863,585,740.65 | $184,102,302.14 | $0.38 |
| 2026-08-25 | $1,858,379,539.39 | $197,418,150.86 | $0.38 |
| 2026-08-26 | $1,771,976,297.10 | $135,066,892.88 | $0.36 |
| 2026-08-27 | $1,826,063,601.21 | $101,356,914.68 | $0.38 |
| 2026-08-28 | $1,836,579,620.37 | $129,046,124.10 | $0.38 |
| 2026-08-29 | $1,734,660,426.69 | $105,068,177.53 | $0.36 |
| 2026-08-30 | $1,719,282,019.87 | $49,597,104.29 | $0.35 |
| 2026-08-31 | $1,676,826,155.08 | $85,885,830.22 | $0.34 |
| 2026-09-01 | $1,684,243,123.69 | $57,204,751.39 | $0.35 |
| 2026-09-02 | $1,657,687,070.14 | $81,555,822.30 | $0.34 |
| 2026-09-03 | $1,695,598,613.25 | $61,634,558.37 | $0.35 |
| 2026-09-04 | $1,767,111,721.71 | $99,622,288.99 | $0.36 |
| 2026-09-05 | $1,740,859,106.97 | $99,089,044.03 | $0.36 |
| 2026-09-06 | $1,803,162,275.72 | $101,615,798.83 | $0.37 |
| 2026-09-07 | $1,885,441,422.75 | $110,201,933.95 | $0.39 |
| 2026-09-08 | $1,866,707,831.11 | $149,895,977.23 | $0.38 |
| 2026-09-09 | $1,825,328,267.54 | $113,545,890.82 | $0.37 |
| 2026-09-10 | $1,750,699,645.91 | $103,896,683.63 | $0.36 |
| 2026-09-11 | $1,667,944,223.11 | $110,140,879.46 | $0.34 |
| 2026-09-12 | $1,707,064,618.57 | $91,802,155.93 | $0.35 |
| 2026-09-13 | $1,698,035,021.48 | $47,154,574.33 | $0.35 |
| 2026-09-14 | $1,669,931,203.61 | $53,633,515.97 | $0.34 |
| 2026-09-15 | $1,727,043,227.81 | $111,419,866.03 | $0.35 |
| 2026-09-16 | $1,598,678,014.11 | $113,410,691.26 | $0.33 |
| 2026-09-17 | $1,689,906,296.14 | $127,450,641.92 | $0.35 |
| 2026-09-18 | $1,811,653,584.62 | $237,673,084.41 | $0.37 |
| 2026-09-19 | $1,940,589,973.60 | $233,783,062.45 | $0.40 |
| 2026-09-20 | $2,045,861,539.56 | $264,375,176.33 | $0.42 |
| 2026-09-21 | $2,106,536,846.16 | $185,081,607.51 | $0.43 |
| 2026-09-22 | $2,229,118,941.53 | $302,709,480.83 | $0.46 |
| 2026-09-23 | $2,132,291,181.01 | $261,388,046.87 | $0.44 |
Compare live prices of Ondo on top exchanges.
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0258 29.68%
Quant QNT$89.87 27.09%
Ondo ONDO$0.518 25.32%
Backpack BP$1.02 23.89%
Plasma XPL$0.110 22.09%
Bitcoin BTC$84,263.00 -0.33%
Ethereum ETH$2,685.13 -0.16%
Tether USDT$1.000 -0.02%
BNB BNB$776.65 1.29%
XRP XRP$1.53 2.17%
Akedo AKE $0.0357 -19.25%
Bedrock BR $1.01 -9.3%
Bitway BTW $0.935 -9.11%
Collector Crypt CARDS $0.157 -8.69%
Artificial Inu AI $0.222 -6.92%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
