
Stellar current market price is
The high price of the Stellar is
20
$0.215
$7.49B6.04%
$10.72B
$347.91M
34.94BXLM
50.00BXLM
(Not Available)
$0.215
$0.197
$0.87675.49%
02 Jan 2018
$0.0004761244963.49%
04 Mar 2015
Want to convert more cryptocurrencies?
0.4%
6.06%
16.76%
22.08%
15.89%
17.62%
43.81%
42.78%
Historical data of Stellar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $12,324,892,175.86 | $133,503,175.84 | $0.39 |
| 2025-09-22 | $12,123,172,252.20 | $147,206,298.98 | $0.38 |
| 2025-09-23 | $11,749,170,676.63 | $338,251,946.19 | $0.37 |
| 2025-09-24 | $11,639,960,302.55 | $185,073,744.11 | $0.36 |
| 2025-09-25 | $11,969,212,198.84 | $208,709,954.84 | $0.38 |
| 2025-09-26 | $11,190,655,009.28 | $288,685,694.96 | $0.35 |
| 2025-09-27 | $11,547,165,116.25 | $232,576,307.83 | $0.36 |
| 2025-09-28 | $11,508,458,311.91 | $95,245,004.20 | $0.36 |
| 2025-09-29 | $11,734,153,159.87 | $114,766,618.12 | $0.37 |
| 2025-09-30 | $11,846,958,696.81 | $219,928,682.53 | $0.37 |
| 2025-10-01 | $11,619,322,429.12 | $212,830,202.36 | $0.36 |
| 2025-10-02 | $12,700,616,671.19 | $344,424,856.61 | $0.40 |
| 2025-10-03 | $13,043,407,211.32 | $428,810,019.23 | $0.41 |
| 2025-10-04 | $13,012,638,947.22 | $347,934,931.33 | $0.41 |
| 2025-10-05 | $12,600,935,739.87 | $187,579,017.57 | $0.39 |
| 2025-10-06 | $12,670,469,658.43 | $282,684,325.40 | $0.40 |
| 2025-10-07 | $13,072,936,632.65 | $353,031,885.20 | $0.41 |
| 2025-10-08 | $12,285,234,044.84 | $296,031,051.94 | $0.38 |
| 2025-10-09 | $12,426,848,439.44 | $280,014,528.98 | $0.39 |
| 2025-10-10 | $12,161,221,024.57 | $217,615,543.02 | $0.38 |
| 2025-10-11 | $10,243,408,702.94 | $828,102,411.01 | $0.32 |
| 2025-10-12 | $10,352,754,417.30 | $506,261,531.65 | $0.32 |
| 2025-10-13 | $10,950,030,870.95 | $346,942,525.34 | $0.34 |
| 2025-10-14 | $11,247,482,194.30 | $312,499,841.11 | $0.35 |
| 2025-10-15 | $10,803,599,583.80 | $368,107,826.39 | $0.34 |
| 2025-10-16 | $10,392,918,929.07 | $224,090,604.56 | $0.32 |
| 2025-10-17 | $9,981,788,047.87 | $314,831,097.53 | $0.31 |
| 2025-10-18 | $9,873,310,832.55 | $341,106,757.09 | $0.31 |
| 2025-10-19 | $10,064,865,359.21 | $142,220,719.81 | $0.31 |
| 2025-10-20 | $10,167,680,598.89 | $168,339,644.11 | $0.32 |
| 2025-10-21 | $10,408,952,618.75 | $182,460,244.41 | $0.32 |
| 2025-10-22 | $10,075,519,525.68 | $234,026,783.40 | $0.31 |
| 2025-10-23 | $9,853,299,056.60 | $212,924,156.09 | $0.31 |
| 2025-10-24 | $9,974,883,827.00 | $124,746,696.12 | $0.31 |
| 2025-10-25 | $10,225,727,413.62 | $184,380,411.48 | $0.32 |
| 2025-10-26 | $10,395,832,284.10 | $142,891,023.98 | $0.32 |
| 2025-10-27 | $10,586,733,229.70 | $164,885,985.82 | $0.33 |
| 2025-10-28 | $10,340,474,821.09 | $196,609,983.69 | $0.32 |
| 2025-10-29 | $10,193,181,801.36 | $873,309,749.24 | $0.32 |
| 2025-10-30 | $10,120,011,725.43 | $299,854,419.77 | $0.32 |
| 2025-10-31 | $9,564,443,104.87 | $323,169,979.21 | $0.30 |
| 2025-11-01 | $9,772,781,647.08 | $205,863,551.70 | $0.30 |
| 2025-11-02 | $9,776,203,378.02 | $111,611,527.08 | $0.31 |
| 2025-11-03 | $9,774,689,562.52 | $100,805,771.67 | $0.30 |
| 2025-11-04 | $8,916,559,740.85 | $321,463,706.21 | $0.28 |
| 2025-11-05 | $8,675,895,511.19 | $380,833,289.66 | $0.27 |
| 2025-11-06 | $8,999,973,334.82 | $223,357,798.02 | $0.28 |
| 2025-11-07 | $8,649,290,272.38 | $187,289,936.36 | $0.27 |
| 2025-11-08 | $9,360,382,712.20 | $316,750,196.16 | $0.29 |
| 2025-11-09 | $9,096,627,210.53 | $175,204,141.37 | $0.28 |
| 2025-11-10 | $9,151,880,217.17 | $184,072,332.02 | $0.29 |
| 2025-11-11 | $9,643,916,037.98 | $296,516,163.24 | $0.30 |
| 2025-11-12 | $9,043,487,364.39 | $199,537,533.72 | $0.28 |
| 2025-11-13 | $8,903,618,190.16 | $185,456,965.43 | $0.28 |
| 2025-11-14 | $8,632,751,531.46 | $350,227,863.59 | $0.27 |
| 2025-11-15 | $8,342,811,150.58 | $273,088,706.02 | $0.26 |
| 2025-11-16 | $8,337,170,994.94 | $116,023,262.19 | $0.26 |
| 2025-11-17 | $8,170,338,118.07 | $163,746,755.92 | $0.25 |
| 2025-11-18 | $7,940,510,156.39 | $215,714,192.03 | $0.25 |
| 2025-11-19 | $8,236,715,026.10 | $189,148,601.86 | $0.26 |
| 2025-11-20 | $7,915,598,034.88 | $178,628,580.74 | $0.25 |
| 2025-11-21 | $7,633,308,712.27 | $193,280,136.52 | $0.24 |
| 2025-11-22 | $7,473,024,581.05 | $300,440,244.68 | $0.23 |
| 2025-11-23 | $7,431,815,669.20 | $135,668,905.39 | $0.23 |
| 2025-11-24 | $7,966,463,093.13 | $198,654,981.02 | $0.25 |
| 2025-11-25 | $8,226,533,778.82 | $267,218,793.14 | $0.25 |
| 2025-11-26 | $8,140,455,309.42 | $188,177,879.27 | $0.25 |
| 2025-11-27 | $8,363,434,711.52 | $195,477,189.01 | $0.26 |
| 2025-11-28 | $8,259,636,103.54 | $151,934,399.20 | $0.26 |
| 2025-11-29 | $8,190,375,130.48 | $156,811,109.36 | $0.25 |
| 2025-11-30 | $8,210,216,674.32 | $111,882,331.78 | $0.25 |
| 2025-12-01 | $8,043,390,473.41 | $90,074,067.82 | $0.25 |
| 2025-12-02 | $7,560,816,902.02 | $213,512,493.10 | $0.23 |
| 2025-12-03 | $8,234,035,934.78 | $170,446,561.47 | $0.25 |
| 2025-12-04 | $8,365,363,130.70 | $217,714,302.72 | $0.26 |
| 2025-12-05 | $8,146,038,203.18 | $149,332,237.79 | $0.25 |
| 2025-12-06 | $7,761,281,519.08 | $123,058,624.58 | $0.24 |
| 2025-12-07 | $7,750,394,259.56 | $77,433,836.80 | $0.24 |
| 2025-12-08 | $7,661,986,317.41 | $111,027,885.35 | $0.24 |
| 2025-12-09 | $7,787,599,286.57 | $124,235,701.72 | $0.24 |
| 2025-12-10 | $8,196,612,178.30 | $164,418,849.24 | $0.25 |
| 2025-12-11 | $8,095,188,512.58 | $163,398,846.06 | $0.25 |
| 2025-12-12 | $7,963,669,795.22 | $150,445,893.73 | $0.25 |
| 2025-12-13 | $7,721,036,812.80 | $140,141,335.76 | $0.24 |
| 2025-12-14 | $7,698,779,050.83 | $66,004,046.79 | $0.24 |
| 2025-12-15 | $7,422,091,510.27 | $95,372,490.63 | $0.23 |
| 2025-12-16 | $7,128,972,556.21 | $128,563,072.91 | $0.22 |
| 2025-12-17 | $7,099,303,383.50 | $119,044,014.78 | $0.22 |
| 2025-12-18 | $6,800,004,657.75 | $147,898,966.02 | $0.21 |
| 2025-12-19 | $6,697,423,969.86 | $150,593,313.52 | $0.21 |
| 2025-12-20 | $7,107,449,495.64 | $158,256,808.23 | $0.22 |
| 2025-12-21 | $7,071,886,050.00 | $110,159,109.54 | $0.22 |
| 2025-12-22 | $7,015,748,390.87 | $88,125,597.31 | $0.22 |
| 2025-12-23 | $7,132,502,821.31 | $140,094,312.57 | $0.22 |
| 2025-12-24 | $7,032,367,545.34 | $112,799,076.57 | $0.22 |
| 2025-12-25 | $6,869,769,416.81 | $95,856,742.59 | $0.21 |
| 2025-12-26 | $6,790,789,082.94 | $77,515,150.64 | $0.21 |
| 2025-12-27 | $6,912,521,995.54 | $89,958,155.03 | $0.21 |
| 2025-12-28 | $7,145,218,448.16 | $66,104,743.23 | $0.22 |
| 2025-12-29 | $7,128,751,339.90 | $80,986,047.87 | $0.22 |
| 2025-12-30 | $6,994,683,182.91 | $117,984,254.36 | $0.22 |
| 2025-12-31 | $6,816,606,766.83 | $115,796,529.87 | $0.21 |
| 2026-01-01 | $6,513,453,146.89 | $162,600,762.90 | $0.20 |
| 2026-01-02 | $6,754,089,091.29 | $98,970,784.25 | $0.21 |
| 2026-01-03 | $7,128,002,861.19 | $215,291,315.82 | $0.22 |
| 2026-01-04 | $7,187,879,093.72 | $122,445,898.31 | $0.22 |
| 2026-01-05 | $7,570,598,739.84 | $128,347,242.86 | $0.23 |
| 2026-01-06 | $8,212,808,541.13 | $354,655,443.77 | $0.25 |
| 2026-01-07 | $7,890,751,334.66 | $344,297,513.95 | $0.24 |
| 2026-01-08 | $7,581,592,412.15 | $119,859,963.29 | $0.23 |
| 2026-01-09 | $7,464,288,692.55 | $132,817,494.64 | $0.23 |
| 2026-01-10 | $7,391,680,449.12 | $145,380,408.56 | $0.23 |
| 2026-01-11 | $7,330,364,637.19 | $70,234,325.38 | $0.23 |
| 2026-01-12 | $7,257,295,445.17 | $93,118,068.78 | $0.22 |
| 2026-01-13 | $7,107,098,431.12 | $152,856,056.01 | $0.22 |
| 2026-01-14 | $8,190,114,830.83 | $190,768,886.85 | $0.25 |
| 2026-01-15 | $7,683,483,757.11 | $273,133,976.03 | $0.24 |
| 2026-01-16 | $7,401,393,469.04 | $166,830,940.71 | $0.23 |
| 2026-01-17 | $7,328,579,816.13 | $140,214,741.18 | $0.23 |
| 2026-01-18 | $7,470,907,022.74 | $114,175,212.79 | $0.23 |
| 2026-01-19 | $6,900,672,936.53 | $117,251,238.52 | $0.21 |
| 2026-01-20 | $6,988,740,449.02 | $205,721,295.71 | $0.22 |
| 2026-01-21 | $6,731,543,157.21 | $141,282,033.63 | $0.21 |
| 2026-01-22 | $6,908,737,917.13 | $202,240,319.96 | $0.21 |
| 2026-01-23 | $6,874,551,852.00 | $87,369,484.28 | $0.21 |
| 2026-01-24 | $6,881,011,420.77 | $94,589,727.63 | $0.21 |
| 2026-01-25 | $6,863,711,102.53 | $69,785,903.73 | $0.21 |
| 2026-01-26 | $6,600,723,613.51 | $98,737,655.48 | $0.20 |
| 2026-01-27 | $6,714,291,085.41 | $120,790,988.70 | $0.21 |
| 2026-01-28 | $6,766,583,107.69 | $109,078,603.21 | $0.21 |
| 2026-01-29 | $6,818,632,186.45 | $92,595,018.09 | $0.21 |
| 2026-01-30 | $6,459,288,124.46 | $138,434,067.31 | $0.20 |
| 2026-01-31 | $6,852,762,688.33 | $198,103,362.90 | $0.21 |
| 2026-02-01 | $6,496,234,714.21 | $209,816,628.48 | $0.20 |
| 2026-02-02 | $5,699,260,870.85 | $132,714,210.14 | $0.18 |
| 2026-02-03 | $5,898,082,463.24 | $154,468,610.08 | $0.18 |
| 2026-02-04 | $5,806,003,219.08 | $140,507,010.73 | $0.18 |
| 2026-02-05 | $5,578,178,423.99 | $142,021,838.37 | $0.17 |
| 2026-02-06 | $5,393,998,439.66 | $250,487,272.89 | $0.16 |
| 2026-02-07 | $5,835,641,485.69 | $284,282,724.12 | $0.18 |
| 2026-02-08 | $5,291,162,462.51 | $131,805,684.50 | $0.16 |
| 2026-02-09 | $5,286,040,482.41 | $87,403,174.24 | $0.16 |
| 2026-02-10 | $5,232,013,731.66 | $98,524,013.87 | $0.16 |
| 2026-02-11 | $5,220,489,041.54 | $110,952,338.15 | $0.16 |
| 2026-02-12 | $5,075,333,529.99 | $109,988,455.66 | $0.16 |
| 2026-02-13 | $5,128,834,446.79 | $94,872,814.65 | $0.16 |
| 2026-02-14 | $5,398,841,625.84 | $109,489,997.59 | $0.16 |
| 2026-02-15 | $5,727,586,470.10 | $128,442,129.36 | $0.17 |
| 2026-02-16 | $5,613,464,135.06 | $209,468,318.98 | $0.17 |
| 2026-02-17 | $5,576,135,426.29 | $92,853,011.02 | $0.17 |
| 2026-02-18 | $5,458,207,260.41 | $75,134,157.08 | $0.17 |
| 2026-02-19 | $5,302,037,629.86 | $75,148,441.97 | $0.16 |
| 2026-02-20 | $5,225,169,976.94 | $71,532,832.88 | $0.16 |
| 2026-02-21 | $5,350,597,894.63 | $91,228,976.92 | $0.16 |
| 2026-02-22 | $5,290,380,815.64 | $50,159,566.88 | $0.16 |
| 2026-02-23 | $4,955,189,716.05 | $143,218,365.05 | $0.15 |
| 2026-02-24 | $4,994,124,996.86 | $95,653,645.51 | $0.15 |
| 2026-02-25 | $4,923,373,295.51 | $82,522,115.78 | $0.15 |
| 2026-02-26 | $5,345,527,512.95 | $132,983,143.60 | $0.16 |
| 2026-02-27 | $5,353,260,694.04 | $97,891,886.81 | $0.16 |
| 2026-02-28 | $5,229,208,297.74 | $90,941,517.52 | $0.16 |
| 2026-03-01 | $5,261,409,418.10 | $118,573,003.84 | $0.16 |
| 2026-03-02 | $5,089,312,269.09 | $112,425,908.01 | $0.15 |
| 2026-03-03 | $5,130,108,850.80 | $106,633,757.08 | $0.16 |
| 2026-03-04 | $4,988,797,459.34 | $104,494,743.78 | $0.15 |
| 2026-03-05 | $5,264,044,620.28 | $147,465,531.16 | $0.16 |
| 2026-03-06 | $5,165,302,896.28 | $96,046,676.55 | $0.16 |
| 2026-03-07 | $5,023,640,520.52 | $89,795,563.26 | $0.15 |
| 2026-03-08 | $4,959,720,491.92 | $48,774,119.48 | $0.15 |
| 2026-03-09 | $4,890,914,243.53 | $67,368,276.78 | $0.15 |
| 2026-03-10 | $4,975,584,487.08 | $81,314,069.24 | $0.15 |
| 2026-03-11 | $5,231,455,066.23 | $105,829,011.58 | $0.16 |
| 2026-03-12 | $5,254,881,166.87 | $95,154,045.33 | $0.16 |
| 2026-03-13 | $5,268,751,897.48 | $76,676,942.23 | $0.16 |
| 2026-03-14 | $5,400,367,702.71 | $110,686,487.13 | $0.16 |
| 2026-03-15 | $5,497,764,864.23 | $71,081,337.09 | $0.17 |
| 2026-03-16 | $5,592,470,767.54 | $84,037,503.87 | $0.17 |
| 2026-03-17 | $5,791,436,735.68 | $131,599,929.44 | $0.18 |
| 2026-03-18 | $5,737,065,496.87 | $122,175,266.63 | $0.17 |
| 2026-03-19 | $5,600,428,064.68 | $108,348,700.71 | $0.17 |
| 2026-03-20 | $5,458,664,638.65 | $78,059,105.14 | $0.17 |
| 2026-03-21 | $5,460,552,891.89 | $70,362,856.48 | $0.17 |
| 2026-03-22 | $5,301,439,106.11 | $57,781,074.82 | $0.16 |
| 2026-03-23 | $5,158,333,931.36 | $74,850,933.14 | $0.16 |
| 2026-03-24 | $5,515,549,649.56 | $131,407,745.61 | $0.17 |
| 2026-03-25 | $5,743,374,967.44 | $114,289,220.17 | $0.17 |
| 2026-03-26 | $5,856,597,368.22 | $173,458,255.42 | $0.18 |
| 2026-03-27 | $5,743,545,273.66 | $105,628,946.54 | $0.17 |
| 2026-03-28 | $5,521,921,813.71 | $84,356,032.23 | $0.17 |
| 2026-03-29 | $5,554,409,506.35 | $64,466,389.24 | $0.17 |
| 2026-03-30 | $5,433,334,989.60 | $74,847,420.92 | $0.16 |
| 2026-03-31 | $5,533,590,906.29 | $89,137,173.22 | $0.17 |
| 2026-04-01 | $5,518,743,558.63 | $94,925,664.68 | $0.17 |
| 2026-04-02 | $5,597,085,230.06 | $92,613,919.96 | $0.17 |
| 2026-04-03 | $5,403,132,298.95 | $99,262,669.00 | $0.16 |
| 2026-04-04 | $5,387,049,026.74 | $71,547,253.16 | $0.16 |
| 2026-04-05 | $5,353,997,642.41 | $52,888,121.96 | $0.16 |
| 2026-04-06 | $5,406,940,952.61 | $85,533,014.19 | $0.16 |
| 2026-04-07 | $5,157,151,076.90 | $79,774,184.85 | $0.16 |
| 2026-04-08 | $5,411,892,518.24 | $119,066,174.82 | $0.16 |
| 2026-04-09 | $5,213,073,418.01 | $96,086,051.00 | $0.16 |
| 2026-04-10 | $5,130,097,128.34 | $98,234,908.25 | $0.15 |
| 2026-04-11 | $5,134,415,261.79 | $92,112,755.38 | $0.16 |
| 2026-04-12 | $5,083,741,292.60 | $60,623,297.37 | $0.15 |
| 2026-04-13 | $4,982,553,743.01 | $67,806,576.34 | $0.15 |
| 2026-04-14 | $5,173,839,995.48 | $78,302,893.80 | $0.16 |
| 2026-04-15 | $5,129,525,450.29 | $78,878,922.44 | $0.15 |
| 2026-04-16 | $5,235,341,654.39 | $89,363,740.24 | $0.16 |
| 2026-04-17 | $5,612,396,510.37 | $120,956,486.87 | $0.17 |
| 2026-04-18 | $5,783,334,279.34 | $132,785,160.57 | $0.17 |
| 2026-04-19 | $5,657,411,433.59 | $103,587,675.13 | $0.17 |
| 2026-04-20 | $5,534,450,795.37 | $88,889,744.45 | $0.17 |
| 2026-04-21 | $5,768,281,135.82 | $104,899,674.68 | $0.17 |
| 2026-04-22 | $5,944,653,941.22 | $158,661,495.21 | $0.18 |
| 2026-04-23 | $5,878,351,894.81 | $95,942,476.09 | $0.18 |
| 2026-04-24 | $5,837,991,537.20 | $98,977,257.23 | $0.18 |
| 2026-04-25 | $5,762,740,413.14 | $96,215,542.04 | $0.17 |
| 2026-04-26 | $5,654,219,831.30 | $76,807,196.77 | $0.17 |
| 2026-04-27 | $5,687,650,772.15 | $73,657,877.71 | $0.17 |
| 2026-04-28 | $5,535,520,789.21 | $101,075,376.34 | $0.17 |
| 2026-04-29 | $5,391,055,921.46 | $101,675,376.44 | $0.16 |
| 2026-04-30 | $5,487,179,537.64 | $139,851,614.32 | $0.16 |
| 2026-05-01 | $5,280,150,411.49 | $64,613,723.04 | $0.16 |
| 2026-05-02 | $5,319,843,916.62 | $76,149,107.97 | $0.16 |
| 2026-05-03 | $5,331,246,762.98 | $49,853,540.65 | $0.16 |
| 2026-05-04 | $5,265,097,564.52 | $68,647,353.87 | $0.16 |
| 2026-05-05 | $5,266,530,676.60 | $116,849,121.27 | $0.16 |
| 2026-05-06 | $5,344,875,249.54 | $102,546,625.60 | $0.16 |
| 2026-05-07 | $5,410,858,799.89 | $125,501,412.95 | $0.16 |
| 2026-05-08 | $5,293,172,709.37 | $121,237,452.89 | $0.16 |
| 2026-05-09 | $5,473,782,641.71 | $114,711,056.93 | $0.16 |
| 2026-05-10 | $5,440,854,626.42 | $119,450,974.02 | $0.16 |
| 2026-05-11 | $5,673,039,033.68 | $219,092,429.27 | $0.17 |
| 2026-05-12 | $5,638,521,833.20 | $116,756,065.85 | $0.17 |
| 2026-05-13 | $5,434,741,952.41 | $123,372,396.58 | $0.16 |
| 2026-05-14 | $5,320,825,937.03 | $109,463,571.89 | $0.16 |
| 2026-05-15 | $5,428,036,620.62 | $146,406,179.60 | $0.16 |
| 2026-05-16 | $5,176,279,872.08 | $115,856,113.10 | $0.15 |
| 2026-05-17 | $5,081,690,097.66 | $93,042,236.58 | $0.15 |
| 2026-05-18 | $4,999,964,553.54 | $73,999,420.16 | $0.15 |
| 2026-05-19 | $4,927,894,498.35 | $105,939,789.99 | $0.15 |
| 2026-05-20 | $4,805,837,485.59 | $113,421,343.87 | $0.14 |
| 2026-05-21 | $4,816,283,473.91 | $93,401,389.49 | $0.14 |
| 2026-05-22 | $4,906,155,608.83 | $93,487,799.15 | $0.15 |
| 2026-05-23 | $4,805,416,146.18 | $88,585,147.89 | $0.14 |
| 2026-05-24 | $4,955,136,940.58 | $98,859,712.71 | $0.15 |
| 2026-05-25 | $4,942,511,539.30 | $77,647,086.55 | $0.15 |
| 2026-05-26 | $5,016,086,970.73 | $99,414,683.66 | $0.15 |
| 2026-05-27 | $4,946,854,279.59 | $92,482,231.71 | $0.15 |
| 2026-05-28 | $5,491,316,928.37 | $530,847,232.24 | $0.16 |
| 2026-05-29 | $6,832,010,558.52 | $1,842,889,620.55 | $0.20 |
| 2026-05-30 | $8,732,219,202.18 | $2,220,578,520.62 | $0.26 |
| 2026-05-31 | $7,728,001,189.66 | $1,555,187,333.20 | $0.23 |
| 2026-06-01 | $8,744,058,638.85 | $1,231,425,117.67 | $0.26 |
| 2026-06-02 | $8,178,111,835.27 | $1,184,387,043.11 | $0.24 |
| 2026-06-03 | $7,486,460,177.63 | $685,735,093.36 | $0.22 |
| 2026-06-04 | $7,039,664,423.48 | $685,843,194.66 | $0.21 |
| 2026-06-05 | $6,790,291,877.14 | $684,801,455.26 | $0.20 |
| 2026-06-06 | $6,845,030,726.99 | $1,015,774,696.12 | $0.20 |
| 2026-06-07 | $7,163,268,520.77 | $672,473,643.13 | $0.21 |
| 2026-06-08 | $6,937,863,290.94 | $733,479,396.69 | $0.21 |
| 2026-06-09 | $6,831,677,772.37 | $312,508,346.70 | $0.20 |
| 2026-06-10 | $6,488,347,358.72 | $297,612,522.09 | $0.19 |
| 2026-06-11 | $6,164,669,280.18 | $552,212,687.14 | $0.18 |
| 2026-06-12 | $6,465,203,150.68 | $219,564,086.81 | $0.19 |
| 2026-06-13 | $6,344,154,322.37 | $209,787,185.16 | $0.19 |
| 2026-06-14 | $6,313,213,921.57 | $162,398,274.10 | $0.19 |
| 2026-06-15 | $6,445,763,651.47 | $170,864,523.13 | $0.19 |
| 2026-06-16 | $7,209,115,969.20 | $864,355,916.54 | $0.21 |
| 2026-06-17 | $7,314,366,507.74 | $595,286,337.35 | $0.22 |
| 2026-06-18 | $7,609,561,913.91 | $548,709,228.75 | $0.23 |
| 2026-06-19 | $7,923,821,551.47 | $724,812,892.83 | $0.23 |
| 2026-06-20 | $7,370,079,759.00 | $349,472,642.97 | $0.22 |
| 2026-06-21 | $7,303,324,440.18 | $207,134,901.03 | $0.22 |
| 2026-06-22 | $7,094,336,383.22 | $158,528,551.94 | $0.21 |
| 2026-06-23 | $6,850,325,770.69 | $216,988,920.79 | $0.20 |
| 2026-06-24 | $6,599,725,930.49 | $189,695,673.15 | $0.19 |
| 2026-06-25 | $6,282,488,212.70 | $203,710,469.69 | $0.19 |
| 2026-06-26 | $6,068,150,900.43 | $211,316,026.99 | $0.18 |
| 2026-06-27 | $6,024,536,678.31 | $217,537,099.30 | $0.18 |
| 2026-06-28 | $5,893,083,166.93 | $162,939,101.41 | $0.17 |
| 2026-06-29 | $5,858,472,358.67 | $112,674,455.45 | $0.17 |
| 2026-06-30 | $5,929,662,568.96 | $164,773,891.12 | $0.17 |
| 2026-07-01 | $6,404,207,327.87 | $395,071,340.05 | $0.19 |
| 2026-07-02 | $6,691,034,617.15 | $540,777,321.19 | $0.20 |
| 2026-07-03 | $6,762,196,388.30 | $250,287,745.74 | $0.20 |
| 2026-07-04 | $6,932,657,943.09 | $263,307,942.80 | $0.20 |
| 2026-07-05 | $7,022,159,814.88 | $718,299,936.20 | $0.21 |
| 2026-07-06 | $6,911,799,570.51 | $185,616,417.52 | $0.20 |
| 2026-07-07 | $6,811,366,269.91 | $662,271,991.30 | $0.20 |
| 2026-07-08 | $6,440,006,598.10 | $190,866,405.77 | $0.19 |
| 2026-07-09 | $6,182,732,066.08 | $217,123,778.44 | $0.18 |
| 2026-07-10 | $6,358,950,164.57 | $831,413,157.70 | $0.19 |
| 2026-07-11 | $6,504,714,345.45 | $201,649,538.52 | $0.19 |
| 2026-07-12 | $6,362,147,528.12 | $105,591,867.57 | $0.19 |
| 2026-07-13 | $6,363,749,229.57 | $106,013,977.64 | $0.19 |
| 2026-07-14 | $6,172,855,002.71 | $157,072,918.45 | $0.18 |
| 2026-07-15 | $6,302,474,165.12 | $152,832,982.35 | $0.18 |
| 2026-07-16 | $6,438,835,499.26 | $208,067,362.74 | $0.19 |
| 2026-07-17 | $6,323,759,747.82 | $205,554,879.75 | $0.18 |
| 2026-07-18 | $6,335,754,774.40 | $138,746,254.64 | $0.19 |
| 2026-07-19 | $6,411,218,989.64 | $89,762,916.28 | $0.19 |
| 2026-07-20 | $6,421,827,463.37 | $109,025,344.40 | $0.19 |
| 2026-07-21 | $6,436,197,676.18 | $146,488,264.13 | $0.19 |
| 2026-07-22 | $6,561,153,809.26 | $168,178,560.95 | $0.19 |
| 2026-07-23 | $6,404,659,425.37 | $151,368,019.01 | $0.19 |
| 2026-07-24 | $6,227,899,826.08 | $136,449,734.47 | $0.18 |
| 2026-07-25 | $6,080,559,061.91 | $146,583,748.62 | $0.18 |
| 2026-07-26 | $6,092,209,261.13 | $72,280,590.55 | $0.18 |
| 2026-07-27 | $6,235,954,086.07 | $99,328,147.08 | $0.18 |
| 2026-07-28 | $5,878,080,704.96 | $161,786,290.94 | $0.17 |
| 2026-07-29 | $5,955,487,719.03 | $126,648,573.76 | $0.17 |
| 2026-07-30 | $5,880,320,570.22 | $107,962,634.18 | $0.17 |
| 2026-07-31 | $5,884,838,923.84 | $86,951,124.30 | $0.17 |
| 2026-08-01 | $5,894,734,097.74 | $127,730,004.13 | $0.17 |
| 2026-08-02 | $5,855,139,800.98 | $74,257,944.16 | $0.17 |
| 2026-08-03 | $5,964,677,704.63 | $108,628,759.20 | $0.17 |
| 2026-08-04 | $5,868,981,530.43 | $103,921,922.65 | $0.17 |
| 2026-08-05 | $5,779,886,027.61 | $114,081,326.18 | $0.17 |
| 2026-08-06 | $5,654,999,545.85 | $125,819,858.49 | $0.16 |
| 2026-08-07 | $5,530,967,851.85 | $133,108,404.20 | $0.16 |
| 2026-08-08 | $5,551,248,216.93 | $90,044,310.04 | $0.16 |
| 2026-08-09 | $5,657,754,129.34 | $71,861,858.13 | $0.16 |
| 2026-08-10 | $5,590,217,827.72 | $87,134,081.03 | $0.16 |
| 2026-08-11 | $5,562,880,588.64 | $97,793,269.58 | $0.16 |
| 2026-08-12 | $5,585,307,125.81 | $84,080,786.68 | $0.16 |
| 2026-08-13 | $5,498,136,304.76 | $94,899,332.62 | $0.16 |
| 2026-08-14 | $5,499,340,655.15 | $85,040,759.97 | $0.16 |
| 2026-08-15 | $5,454,039,170.25 | $77,743,145.32 | $0.16 |
| 2026-08-16 | $5,450,581,688.58 | $60,072,362.60 | $0.16 |
| 2026-08-17 | $5,395,585,640.62 | $63,099,738.73 | $0.16 |
| 2026-08-18 | $5,459,288,700.81 | $76,759,409.01 | $0.16 |
| 2026-08-19 | $5,344,932,625.63 | $102,723,068.66 | $0.15 |
| 2026-08-20 | $5,880,193,787.37 | $175,298,815.16 | $0.17 |
| 2026-08-21 | $6,276,607,792.48 | $334,311,324.83 | $0.18 |
| 2026-08-22 | $6,979,677,193.22 | $384,763,209.11 | $0.20 |
| 2026-08-23 | $6,765,439,300.69 | $660,967,455.15 | $0.20 |
| 2026-08-24 | $6,904,637,420.37 | $279,873,661.64 | $0.20 |
| 2026-08-25 | $6,698,950,653.25 | $277,116,824.94 | $0.19 |
| 2026-08-26 | $6,314,606,571.64 | $240,852,691.34 | $0.18 |
| 2026-08-27 | $6,417,410,413.84 | $164,960,266.51 | $0.19 |
| 2026-08-28 | $6,501,981,110.31 | $150,014,719.55 | $0.19 |
| 2026-08-29 | $6,222,488,694.94 | $147,677,692.64 | $0.18 |
| 2026-08-30 | $6,231,473,705.55 | $65,386,240.07 | $0.18 |
| 2026-08-31 | $6,057,719,509.57 | $114,355,246.49 | $0.17 |
| 2026-09-01 | $6,148,534,696.63 | $125,671,798.06 | $0.18 |
| 2026-09-02 | $6,097,216,301.80 | $112,881,236.55 | $0.18 |
| 2026-09-03 | $6,090,039,723.19 | $98,887,046.18 | $0.18 |
| 2026-09-04 | $6,406,961,243.38 | $176,952,508.80 | $0.18 |
| 2026-09-05 | $6,247,269,373.76 | $140,164,197.18 | $0.18 |
| 2026-09-06 | $6,402,091,394.07 | $116,817,633.53 | $0.18 |
| 2026-09-07 | $6,522,537,095.66 | $130,640,048.88 | $0.19 |
| 2026-09-08 | $6,735,801,773.61 | $259,745,553.72 | $0.19 |
| 2026-09-09 | $6,534,836,412.55 | $195,457,195.69 | $0.19 |
| 2026-09-10 | $6,305,309,980.65 | $171,915,706.94 | $0.18 |
| 2026-09-11 | $6,080,988,200.96 | $153,314,492.33 | $0.17 |
| 2026-09-12 | $6,209,406,848.93 | $170,520,642.28 | $0.18 |
| 2026-09-13 | $6,268,481,819.50 | $83,791,799.08 | $0.18 |
| 2026-09-14 | $6,173,690,767.22 | $86,743,303.40 | $0.18 |
| 2026-09-15 | $6,675,446,766.00 | $343,409,493.36 | $0.19 |
| 2026-09-16 | $6,132,388,181.95 | $451,502,997.40 | $0.18 |
| 2026-09-17 | $6,402,269,997.72 | $263,702,600.50 | $0.18 |
| 2026-09-18 | $6,389,160,308.61 | $166,097,714.00 | $0.18 |
| 2026-09-19 | $6,732,801,540.44 | $256,871,473.03 | $0.19 |
| 2026-09-20 | $6,838,641,762.03 | $277,604,557.71 | $0.20 |
| 2026-09-21 | $6,809,451,019.60 | $183,897,363.26 | $0.20 |
Compare live prices of Stellar on top exchanges.
Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More