Stellar Live Price Update & Market Capitalization

Stellar XLM #20

$0.2156.06% (1d)

Market Overview

Stellar current market price is $0.215with a 24 hour trading volume of $347.91M.The total available supply of Stellar is 50.00BXLM.It has secured Rank20 in the cryptocurrencymarket with a marketcap of $7.49B.The XLM price is 0.4%up in the last one hour.


The high price of the Stellar is $0.215and low price is $0.197in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

20

Stellar Price

$0.215

Market Cap

$7.49B6.04%

Fully Diluted Valuation

$10.72B

Trading Volume(24h)

$347.91M

Circulating Supply

34.94BXLM

Total Supply

50.00BXLM

Max Supply

(Not Available)

High(24h)

$0.215

Low(24h)

$0.197

All-time High

$0.87675.49%
02 Jan 2018

All-time Low

$0.0004761244963.49%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.4%

24h

6.06%

7d

16.76%

14d

22.08%

30d

15.89%

60d

17.62%

200d

43.81%

1y

42.78%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-09-21$12,324,892,175.86$133,503,175.84$0.39
2025-09-22$12,123,172,252.20$147,206,298.98$0.38
2025-09-23$11,749,170,676.63$338,251,946.19$0.37
2025-09-24$11,639,960,302.55$185,073,744.11$0.36
2025-09-25$11,969,212,198.84$208,709,954.84$0.38
2025-09-26$11,190,655,009.28$288,685,694.96$0.35
2025-09-27$11,547,165,116.25$232,576,307.83$0.36
2025-09-28$11,508,458,311.91$95,245,004.20$0.36
2025-09-29$11,734,153,159.87$114,766,618.12$0.37
2025-09-30$11,846,958,696.81$219,928,682.53$0.37
2025-10-01$11,619,322,429.12$212,830,202.36$0.36
2025-10-02$12,700,616,671.19$344,424,856.61$0.40
2025-10-03$13,043,407,211.32$428,810,019.23$0.41
2025-10-04$13,012,638,947.22$347,934,931.33$0.41
2025-10-05$12,600,935,739.87$187,579,017.57$0.39
2025-10-06$12,670,469,658.43$282,684,325.40$0.40
2025-10-07$13,072,936,632.65$353,031,885.20$0.41
2025-10-08$12,285,234,044.84$296,031,051.94$0.38
2025-10-09$12,426,848,439.44$280,014,528.98$0.39
2025-10-10$12,161,221,024.57$217,615,543.02$0.38
2025-10-11$10,243,408,702.94$828,102,411.01$0.32
2025-10-12$10,352,754,417.30$506,261,531.65$0.32
2025-10-13$10,950,030,870.95$346,942,525.34$0.34
2025-10-14$11,247,482,194.30$312,499,841.11$0.35
2025-10-15$10,803,599,583.80$368,107,826.39$0.34
2025-10-16$10,392,918,929.07$224,090,604.56$0.32
2025-10-17$9,981,788,047.87$314,831,097.53$0.31
2025-10-18$9,873,310,832.55$341,106,757.09$0.31
2025-10-19$10,064,865,359.21$142,220,719.81$0.31
2025-10-20$10,167,680,598.89$168,339,644.11$0.32
2025-10-21$10,408,952,618.75$182,460,244.41$0.32
2025-10-22$10,075,519,525.68$234,026,783.40$0.31
2025-10-23$9,853,299,056.60$212,924,156.09$0.31
2025-10-24$9,974,883,827.00$124,746,696.12$0.31
2025-10-25$10,225,727,413.62$184,380,411.48$0.32
2025-10-26$10,395,832,284.10$142,891,023.98$0.32
2025-10-27$10,586,733,229.70$164,885,985.82$0.33
2025-10-28$10,340,474,821.09$196,609,983.69$0.32
2025-10-29$10,193,181,801.36$873,309,749.24$0.32
2025-10-30$10,120,011,725.43$299,854,419.77$0.32
2025-10-31$9,564,443,104.87$323,169,979.21$0.30
2025-11-01$9,772,781,647.08$205,863,551.70$0.30
2025-11-02$9,776,203,378.02$111,611,527.08$0.31
2025-11-03$9,774,689,562.52$100,805,771.67$0.30
2025-11-04$8,916,559,740.85$321,463,706.21$0.28
2025-11-05$8,675,895,511.19$380,833,289.66$0.27
2025-11-06$8,999,973,334.82$223,357,798.02$0.28
2025-11-07$8,649,290,272.38$187,289,936.36$0.27
2025-11-08$9,360,382,712.20$316,750,196.16$0.29
2025-11-09$9,096,627,210.53$175,204,141.37$0.28
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,227,899,826.08$136,449,734.47$0.18
2026-07-25$6,080,559,061.91$146,583,748.62$0.18
2026-07-26$6,092,209,261.13$72,280,590.55$0.18
2026-07-27$6,235,954,086.07$99,328,147.08$0.18
2026-07-28$5,878,080,704.96$161,786,290.94$0.17
2026-07-29$5,955,487,719.03$126,648,573.76$0.17
2026-07-30$5,880,320,570.22$107,962,634.18$0.17
2026-07-31$5,884,838,923.84$86,951,124.30$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-02$5,855,139,800.98$74,257,944.16$0.17
2026-08-03$5,964,677,704.63$108,628,759.20$0.17
2026-08-04$5,868,981,530.43$103,921,922.65$0.17
2026-08-05$5,779,886,027.61$114,081,326.18$0.17
2026-08-06$5,654,999,545.85$125,819,858.49$0.16
2026-08-07$5,530,967,851.85$133,108,404.20$0.16
2026-08-08$5,551,248,216.93$90,044,310.04$0.16
2026-08-09$5,657,754,129.34$71,861,858.13$0.16
2026-08-10$5,590,217,827.72$87,134,081.03$0.16
2026-08-11$5,562,880,588.64$97,793,269.58$0.16
2026-08-12$5,585,307,125.81$84,080,786.68$0.16
2026-08-13$5,498,136,304.76$94,899,332.62$0.16
2026-08-14$5,499,340,655.15$85,040,759.97$0.16
2026-08-15$5,454,039,170.25$77,743,145.32$0.16
2026-08-16$5,450,581,688.58$60,072,362.60$0.16
2026-08-17$5,395,585,640.62$63,099,738.73$0.16
2026-08-18$5,459,288,700.81$76,759,409.01$0.16
2026-08-19$5,344,932,625.63$102,723,068.66$0.15
2026-08-20$5,880,193,787.37$175,298,815.16$0.17
2026-08-21$6,276,607,792.48$334,311,324.83$0.18
2026-08-22$6,979,677,193.22$384,763,209.11$0.20
2026-08-23$6,765,439,300.69$660,967,455.15$0.20
2026-08-24$6,904,637,420.37$279,873,661.64$0.20
2026-08-25$6,698,950,653.25$277,116,824.94$0.19
2026-08-26$6,314,606,571.64$240,852,691.34$0.18
2026-08-27$6,417,410,413.84$164,960,266.51$0.19
2026-08-28$6,501,981,110.31$150,014,719.55$0.19
2026-08-29$6,222,488,694.94$147,677,692.64$0.18
2026-08-30$6,231,473,705.55$65,386,240.07$0.18
2026-08-31$6,057,719,509.57$114,355,246.49$0.17
2026-09-01$6,148,534,696.63$125,671,798.06$0.18
2026-09-02$6,097,216,301.80$112,881,236.55$0.18
2026-09-03$6,090,039,723.19$98,887,046.18$0.18
2026-09-04$6,406,961,243.38$176,952,508.80$0.18
2026-09-05$6,247,269,373.76$140,164,197.18$0.18
2026-09-06$6,402,091,394.07$116,817,633.53$0.18
2026-09-07$6,522,537,095.66$130,640,048.88$0.19
2026-09-08$6,735,801,773.61$259,745,553.72$0.19
2026-09-09$6,534,836,412.55$195,457,195.69$0.19
2026-09-10$6,305,309,980.65$171,915,706.94$0.18
2026-09-11$6,080,988,200.96$153,314,492.33$0.17
2026-09-12$6,209,406,848.93$170,520,642.28$0.18
2026-09-13$6,268,481,819.50$83,791,799.08$0.18
2026-09-14$6,173,690,767.22$86,743,303.40$0.18
2026-09-15$6,675,446,766.00$343,409,493.36$0.19
2026-09-16$6,132,388,181.95$451,502,997.40$0.18
2026-09-17$6,402,269,997.72$263,702,600.50$0.18
2026-09-18$6,389,160,308.61$166,097,714.00$0.18
2026-09-19$6,732,801,540.44$256,871,473.03$0.19
2026-09-20$6,838,641,762.03$277,604,557.71$0.20
2026-09-21$6,809,451,019.60$183,897,363.26$0.20

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitrueXLM/USDT $0.215$30,946,062
BinanceXLM/USDT $0.215$29,182,693
UpbitXLM/KRW $0.213$25,668,699
Coinbase ExchangeXLM/USD $0.215$18,138,386
Coinbase International ExchangeXLM/USDC $0.215$17,845,577
BTCCXLM/USDT $0.214$14,571,089
XT.COMXLM/USDT $0.215$14,419,436
WEEXXLM/USDT $0.215$13,561,524
OKXXLM/USDT $0.214$13,476,730
ToobitXLM/USDT $0.215$13,474,806
CoinWXLM/USDT $0.214$12,632,643
KrakenXLM/USD $0.215$10,000,179
KuCoinXLM/USDT $0.215$9,677,774
PoloniexXLM/USDT $0.215$7,767,243
AzbitXLM/USDT $0.215$7,688,590
BithumbXLM/KRW $0.214$7,185,184
CoinUp.ioXLM/USDT $0.215$6,732,036
BybitXLM/USDT $0.215$6,377,782
TapbitXLM/USDT $0.215$5,329,835
WhiteBITXLM/USDT $0.214$4,761,123
GateXLM/USDT $0.215$4,564,211
BloFinXLM/USDT $0.214$4,025,016
OurbitXLM/USDT $0.215$3,616,999
BinanceXLM/USDC $0.215$3,325,625
LBankXLM/USDT $0.215$3,247,062
Bitstamp by RobinhoodXLM/USD $0.215$3,208,239
BitgetXLM/USDT $0.215$3,114,608
BitvavoXLM/EUR $0.215$3,086,867
FMFW.ioXLM/USDT $0.214$2,635,582
Changelly PROXLM/USDT $0.214$2,635,582
HitBTCXLM/USDT $0.214$2,635,582
PhemexXLM/USDT $0.214$2,382,146
DigiFinexXLM/USDT $0.215$2,379,183
FameEXXLM/USDT $0.215$2,345,314
CoinWXLM/USDC $0.215$2,305,030
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.215$1,907,859
BitunixXLM/USDT $0.215$1,735,431
BitKanXLM/USDT $0.215$1,679,017
HTXXLM/USDT $0.215$1,649,652
KrakenXLM/EUR $0.215$1,452,134
Bit2MeXLM/EUR $0.215$1,423,091
HotcoinXLM/USDT $0.215$1,346,852
WhiteBITXLM/USDC $0.214$1,309,312
CoinoneXLM/KRW $0.214$1,240,855
BYDFiXLM/USDT $0.215$1,216,494
VindaxXLM/USDT $0.214$1,199,127
BingXXLM/USDT $0.215$1,134,181
HibtXLM/USDT $0.215$1,093,837
WhiteBITXLM/WBT $0.214$1,090,179
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.215$1,040,578
PointPayXLM/USDT $0.215$1,015,490
BitbankXLM/JPY $0.214$947,022
WhiteBITXLM/TRY $0.214$929,491
Biconomy.comXLM/USDC $0.215$923,746
BinanceXLM/TRY $0.214$854,577
MEXCXLM/USDT $0.214$836,360
BitrueXLM/XRP $0.215$798,530
BitrueXLM/USD1 $0.215$738,399
XT.COMXLM/USDC $0.215$664,418
Byte ExchangeXLM/USDT $0.215$633,059
BitkubXLM/THB $0.215$612,005
VindaxXLM/ETH $0.214$568,875
BinanceXLM/EUR $0.215$567,246
KCEXXLM/USDT $0.215$565,795
BitfinexXLM/USD $0.214$519,740
GMO Coin JapanXLM/JPY $0.215$472,298
OKXXLM/USDC $0.214$446,955
Crypto.com ExchangeXLM/USD $0.215$426,888
Biconomy.comXLM/USDT $0.215$401,370
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK $0.216$378,800
Coinbase ExchangeXLM/EUR $0.215$375,329
WhiteBITXLM/BTC $0.214$373,410
PhemexXLM/USDC $0.214$364,849
PionexXLM/USDT $0.215$354,511
WhiteBITXLM/EUR $0.215$330,011
TothemoonXLM/EUR $0.215$291,556
Digital XXLM/KRW $0.214$288,153
TothemoonXLM/USD $0.215$283,247
BitazzaXLM/USDT $0.215$280,300
Bitstamp by RobinhoodXLM/EUR $0.215$266,978
CoinTRXLM/USDT $0.215$263,156
BtcTurk | KriptoXLM/TRY $0.215$243,836
BinanceXLM/JPY $0.214$243,677
bitFlyerXLM/JPY $0.215$203,340
BybitXLM/USDC $0.215$200,565
IcrypexXLM/USDT $0.215$194,058
BitfinexXLM/USDT $0.215$190,398
ParibuXLM/TRY $0.215$168,476
Coins.phXLM/PHP $0.215$145,397
BitgetXLM/USDC $0.214$137,618
XBO.comXLM/USDT $0.215$134,827
KuCoinXLM/USDC $0.215$133,367
Crypto.com ExchangeXLM/USDT $0.215$129,602
CatexXLM/USDT $0.215$128,157
BigONEXLM/USDT $0.214$121,263
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.215$120,743
PointPayXLM/USDC $0.215$118,214
OKXXLM/EUR $0.216$112,664
IndodaxXLM/IDR $0.214$104,298
CoinTRXLM/TRY $0.214$99,650

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

Read More
xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Read More
Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,263.00
0.33%
ETH
$2,685.13
0.16%
USDT
$1.000
0.02%
BNB
$776.65
1.29%
XRP
$1.53
2.17%
USDC
$1.000
0.01%
SOL
$116.60
1.32%
TRX
$0.340
0.42%
ZEC
$1,546.23
3.32%
FIGR_HELOC
$1.03
0.07%
HYPE
$92.21
1.95%
DOGE
$0.0956
3.22%
XMR
$567.73
3.07%
WBT
$84.35
0.59%
LINK
$13.24
7.18%
USDS
$1.000
0%
ADA
$0.248
3.94%
RAIN
$0.0120
1.78%
LEO
$8.92
0.96%
XLM
$0.214
6.09%
BCH
$337.17
0.05%
NEAR
$4.59
6.47%
UNI
$9.17
1.25%
LTC
$71.90
16.73%
USDE
$1.000
0%