Dogecoin current market price is
The high price of the Dogecoin is
12
$0.0956
$14.92B3.11%
$14.92B
$1.18B
156.05BDOGE
156.05BDOGE
(Not Available)
$0.0971
$0.0917
$0.73286.93%
08 May 2021
$0.0000869000109899.3%
05 May 2015
Want to convert more cryptocurrencies?
0.28%
3.11%
17.37%
14.45%
10.12%
30.55%
5.82%
60.36%
Historical data of Dogecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $36,419,579,948.72 | $3,209,302,700.29 | $0.24 |
| 2025-09-26 | $33,717,603,283.28 | $4,176,575,117.54 | $0.22 |
| 2025-09-27 | $35,123,441,083.29 | $2,875,114,415.49 | $0.23 |
| 2025-09-28 | $34,877,569,897.40 | $1,268,156,865.30 | $0.23 |
| 2025-09-29 | $35,850,961,907.53 | $1,573,364,364.42 | $0.24 |
| 2025-09-30 | $35,506,619,366.26 | $2,290,710,772.26 | $0.24 |
| 2025-10-01 | $35,216,955,413.38 | $1,959,332,208.36 | $0.23 |
| 2025-10-02 | $37,515,190,223.17 | $2,901,896,708.42 | $0.25 |
| 2025-10-03 | $39,577,059,946.11 | $3,232,133,552.47 | $0.26 |
| 2025-10-04 | $39,107,401,571.23 | $3,156,877,380.95 | $0.26 |
| 2025-10-05 | $37,942,607,537.83 | $1,973,120,441.37 | $0.25 |
| 2025-10-06 | $38,250,133,425.27 | $3,112,105,154.00 | $0.25 |
| 2025-10-07 | $40,306,148,502.32 | $3,731,168,729.14 | $0.27 |
| 2025-10-08 | $37,369,548,165.16 | $3,863,009,989.78 | $0.25 |
| 2025-10-09 | $38,654,885,086.10 | $2,827,551,777.27 | $0.26 |
| 2025-10-10 | $37,589,920,190.70 | $2,918,511,190.83 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,233,463,975.32 | $0.19 |
| 2025-10-12 | $28,079,396,427.34 | $6,163,526,251.84 | $0.19 |
| 2025-10-13 | $31,402,903,948.57 | $4,748,591,004.80 | $0.21 |
| 2025-10-14 | $32,375,311,037.91 | $4,513,015,091.29 | $0.21 |
| 2025-10-15 | $30,952,860,409.24 | $4,513,000,276.59 | $0.20 |
| 2025-10-16 | $29,699,632,746.36 | $2,684,050,443.00 | $0.20 |
| 2025-10-17 | $28,476,957,323.19 | $3,193,435,655.72 | $0.19 |
| 2025-10-18 | $27,991,209,629.80 | $3,029,281,394.78 | $0.18 |
| 2025-10-19 | $28,694,531,248.49 | $1,189,543,870.23 | $0.19 |
| 2025-10-20 | $29,566,025,013.70 | $1,882,302,241.15 | $0.20 |
| 2025-10-21 | $30,297,738,362.93 | $1,986,866,121.69 | $0.20 |
| 2025-10-22 | $29,437,356,101.97 | $2,609,528,718.17 | $0.19 |
| 2025-10-23 | $28,781,854,092.44 | $2,385,464,438.61 | $0.19 |
| 2025-10-24 | $29,502,538,053.16 | $1,628,504,509.34 | $0.19 |
| 2025-10-25 | $29,930,558,250.90 | $1,405,218,428.73 | $0.20 |
| 2025-10-26 | $29,772,518,083.57 | $1,022,202,696.85 | $0.20 |
| 2025-10-27 | $31,158,282,896.99 | $1,581,096,084.36 | $0.21 |
| 2025-10-28 | $30,374,477,229.84 | $1,843,612,636.94 | $0.20 |
| 2025-10-29 | $29,359,048,535.88 | $2,604,089,453.51 | $0.19 |
| 2025-10-30 | $29,161,460,977.28 | $2,432,258,710.49 | $0.19 |
| 2025-10-31 | $27,684,822,495.31 | $2,898,787,371.90 | $0.18 |
| 2025-11-01 | $28,251,491,970.94 | $1,458,620,562.66 | $0.19 |
| 2025-11-02 | $28,392,051,467.16 | $802,455,708.91 | $0.19 |
| 2025-11-03 | $28,275,111,773.13 | $903,218,446.87 | $0.19 |
| 2025-11-04 | $25,340,447,827.96 | $3,363,077,984.11 | $0.17 |
| 2025-11-05 | $24,672,160,640.05 | $4,564,047,290.83 | $0.16 |
| 2025-11-06 | $25,375,188,706.41 | $2,158,850,167.20 | $0.17 |
| 2025-11-07 | $24,486,115,762.20 | $1,765,430,359.98 | $0.16 |
| 2025-11-08 | $27,111,079,667.86 | $2,789,929,879.60 | $0.18 |
| 2025-11-09 | $26,711,160,836.56 | $2,085,472,396.57 | $0.18 |
| 2025-11-10 | $27,169,090,314.71 | $1,515,728,763.32 | $0.18 |
| 2025-11-11 | $27,578,341,536.20 | $2,025,159,477.96 | $0.18 |
| 2025-11-12 | $26,107,390,284.59 | $1,994,665,220.68 | $0.17 |
| 2025-11-13 | $25,790,508,315.55 | $1,708,032,776.59 | $0.17 |
| 2025-11-14 | $24,910,503,506.52 | $2,568,109,678.34 | $0.16 |
| 2025-11-15 | $23,951,483,191.11 | $2,909,051,778.10 | $0.16 |
| 2025-11-16 | $24,756,602,717.27 | $1,192,314,571.98 | $0.16 |
| 2025-11-17 | $24,085,288,389.97 | $1,695,845,316.59 | $0.16 |
| 2025-11-18 | $23,053,668,453.51 | $2,718,463,749.38 | $0.15 |
| 2025-11-19 | $24,530,323,362.74 | $2,391,112,930.26 | $0.16 |
| 2025-11-20 | $23,420,689,771.69 | $2,193,412,967.97 | $0.15 |
| 2025-11-21 | $22,666,567,644.18 | $2,383,041,437.03 | $0.15 |
| 2025-11-22 | $21,289,835,510.22 | $3,584,287,278.61 | $0.14 |
| 2025-11-23 | $21,311,383,582.44 | $1,490,665,376.91 | $0.14 |
| 2025-11-24 | $22,025,778,856.23 | $1,316,336,247.98 | $0.14 |
| 2025-11-25 | $23,061,562,271.19 | $1,843,608,568.29 | $0.15 |
| 2025-11-26 | $23,249,024,075.35 | $1,546,131,265.13 | $0.15 |
| 2025-11-27 | $23,508,323,932.36 | $1,433,931,718.17 | $0.15 |
| 2025-11-28 | $23,204,511,056.73 | $919,238,994.90 | $0.15 |
| 2025-11-29 | $22,834,316,823.26 | $1,272,376,990.90 | $0.15 |
| 2025-11-30 | $22,578,959,567.72 | $654,564,102.68 | $0.15 |
| 2025-12-01 | $22,291,774,167.81 | $729,640,015.48 | $0.15 |
| 2025-12-02 | $20,621,593,128.40 | $1,827,125,765.53 | $0.14 |
| 2025-12-03 | $22,169,937,054.83 | $1,446,489,009.87 | $0.15 |
| 2025-12-04 | $23,101,104,815.72 | $1,541,125,622.88 | $0.15 |
| 2025-12-05 | $22,417,843,882.41 | $1,234,884,737.34 | $0.15 |
| 2025-12-06 | $22,555,159,169.42 | $1,279,912,458.91 | $0.14 |
| 2025-12-07 | $22,566,107,019.14 | $664,031,805.51 | $0.14 |
| 2025-12-08 | $22,365,426,611.31 | $1,067,434,365.82 | $0.14 |
| 2025-12-09 | $23,040,501,606.49 | $1,166,549,109.41 | $0.14 |
| 2025-12-10 | $22,532,936,416.05 | $1,626,674,407.64 | $0.15 |
| 2025-12-11 | $21,840,025,862.99 | $1,450,749,366.18 | $0.14 |
| 2025-12-12 | $21,362,659,573.99 | $1,448,210,328.18 | $0.14 |
| 2025-12-13 | $20,830,605,046.48 | $1,072,004,528.43 | $0.14 |
| 2025-12-14 | $23,354,776,947.12 | $506,279,553.90 | $0.14 |
| 2025-12-15 | $22,530,057,114.85 | $835,846,091.83 | $0.13 |
| 2025-12-16 | $21,771,680,351.58 | $1,350,039,586.23 | $0.13 |
| 2025-12-17 | $20,035,635,943.62 | $1,022,195,562.35 | $0.13 |
| 2025-12-18 | $19,202,613,868.82 | $1,342,988,587.92 | $0.13 |
| 2025-12-19 | $18,570,895,847.05 | $1,683,930,591.66 | $0.12 |
| 2025-12-20 | $22,208,851,778.84 | $1,440,819,488.80 | $0.13 |
| 2025-12-21 | $22,157,189,843.14 | $517,410,976.95 | $0.13 |
| 2025-12-22 | $22,017,141,074.94 | $635,480,219.98 | $0.13 |
| 2025-12-23 | $22,249,285,157.96 | $1,076,466,976.60 | $0.13 |
| 2025-12-24 | $21,720,171,464.82 | $908,793,436.82 | $0.13 |
| 2025-12-25 | $21,591,783,336.50 | $607,917,911.43 | $0.13 |
| 2025-12-26 | $18,824,046,482.41 | $690,716,714.97 | $0.12 |
| 2025-12-27 | $18,584,667,706.45 | $1,089,140,061.61 | $0.12 |
| 2025-12-28 | $20,880,895,130.23 | $493,764,401.17 | $0.12 |
| 2025-12-29 | $20,813,214,584.62 | $437,808,786.31 | $0.12 |
| 2025-12-30 | $20,628,055,427.38 | $1,062,724,662.49 | $0.12 |
| 2025-12-31 | $20,719,597,373.36 | $907,023,510.60 | $0.12 |
| 2026-01-01 | $19,750,068,266.90 | $2,076,263,070.80 | $0.12 |
| 2026-01-02 | $21,320,348,876.17 | $1,246,615,542.25 | $0.13 |
| 2026-01-03 | $23,896,989,229.33 | $3,007,807,725.74 | $0.14 |
| 2026-01-04 | $24,012,652,257.94 | $1,409,960,757.82 | $0.14 |
| 2026-01-05 | $25,212,716,562.62 | $2,127,673,045.69 | $0.15 |
| 2026-01-06 | $25,530,724,345.53 | $1,925,609,593.27 | $0.15 |
| 2026-01-07 | $25,270,788,493.71 | $2,053,028,313.14 | $0.15 |
| 2026-01-08 | $24,610,704,386.12 | $1,418,289,706.52 | $0.15 |
| 2026-01-09 | $23,886,321,556.50 | $1,556,368,322.87 | $0.14 |
| 2026-01-10 | $23,709,134,808.24 | $1,207,578,215.66 | $0.14 |
| 2026-01-11 | $23,605,447,503.51 | $440,976,912.66 | $0.14 |
| 2026-01-12 | $23,257,187,987.55 | $701,525,664.40 | $0.14 |
| 2026-01-13 | $23,015,160,903.01 | $1,179,195,432.01 | $0.14 |
| 2026-01-14 | $25,036,912,450.52 | $1,800,513,043.08 | $0.15 |
| 2026-01-15 | $24,791,099,294.00 | $1,631,843,139.71 | $0.15 |
| 2026-01-16 | $23,606,177,424.22 | $1,386,002,650.41 | $0.14 |
| 2026-01-17 | $23,302,497,950.81 | $1,260,746,585.50 | $0.14 |
| 2026-01-18 | $23,202,874,591.43 | $539,802,771.55 | $0.14 |
| 2026-01-19 | $21,621,717,839.41 | $690,654,339.96 | $0.13 |
| 2026-01-20 | $21,766,372,866.43 | $1,680,907,032.21 | $0.13 |
| 2026-01-21 | $20,873,693,725.16 | $1,213,495,834.15 | $0.12 |
| 2026-01-22 | $21,393,236,434.72 | $1,427,667,065.99 | $0.13 |
| 2026-01-23 | $21,059,468,440.46 | $742,886,769.44 | $0.13 |
| 2026-01-24 | $21,126,183,312.36 | $782,640,834.62 | $0.13 |
| 2026-01-25 | $21,169,730,719.39 | $354,978,314.84 | $0.13 |
| 2026-01-26 | $20,189,920,139.76 | $954,187,510.04 | $0.12 |
| 2026-01-27 | $20,675,685,127.79 | $1,034,357,289.83 | $0.12 |
| 2026-01-28 | $21,358,258,332.22 | $855,046,037.99 | $0.13 |
| 2026-01-29 | $21,150,491,344.82 | $981,664,527.50 | $0.13 |
| 2026-01-30 | $19,845,747,356.70 | $1,684,004,766.81 | $0.12 |
| 2026-01-31 | $19,551,416,111.31 | $1,681,509,628.98 | $0.12 |
| 2026-02-01 | $17,605,424,424.77 | $2,686,524,250.78 | $0.10 |
| 2026-02-02 | $17,661,744,865.54 | $1,302,742,002.20 | $0.10 |
| 2026-02-03 | $18,246,457,713.92 | $1,820,589,836.02 | $0.11 |
| 2026-02-04 | $17,866,962,512.98 | $1,980,514,487.53 | $0.11 |
| 2026-02-05 | $17,551,086,504.98 | $1,595,693,187.65 | $0.10 |
| 2026-02-06 | $14,953,223,799.75 | $3,124,258,452.35 | $0.09 |
| 2026-02-07 | $16,581,803,388.47 | $3,173,992,587.25 | $0.10 |
| 2026-02-08 | $16,626,809,501.79 | $1,605,462,338.32 | $0.10 |
| 2026-02-09 | $16,431,413,190.01 | $822,157,591.97 | $0.10 |
| 2026-02-10 | $16,244,195,684.73 | $973,696,270.43 | $0.10 |
| 2026-02-11 | $15,672,783,142.39 | $860,981,660.79 | $0.09 |
| 2026-02-12 | $15,495,614,994.89 | $1,119,752,190.25 | $0.09 |
| 2026-02-13 | $15,834,890,287.84 | $872,612,784.72 | $0.09 |
| 2026-02-14 | $16,444,865,079.48 | $862,783,326.60 | $0.10 |
| 2026-02-15 | $18,812,479,850.26 | $1,747,888,161.69 | $0.11 |
| 2026-02-16 | $17,368,838,615.30 | $2,461,591,639.57 | $0.10 |
| 2026-02-17 | $17,137,236,358.44 | $1,269,988,159.30 | $0.10 |
| 2026-02-18 | $17,116,268,672.87 | $1,010,265,247.35 | $0.10 |
| 2026-02-19 | $16,777,048,323.18 | $726,253,917.92 | $0.10 |
| 2026-02-20 | $16,727,228,793.68 | $806,684,219.16 | $0.10 |
| 2026-02-21 | $17,013,869,881.57 | $1,117,972,018.42 | $0.10 |
| 2026-02-22 | $16,846,460,547.99 | $473,521,840.38 | $0.10 |
| 2026-02-23 | $15,836,058,337.80 | $658,722,999.41 | $0.09 |
| 2026-02-24 | $15,844,604,269.30 | $960,437,631.14 | $0.09 |
| 2026-02-25 | $15,590,845,358.85 | $794,014,350.50 | $0.09 |
| 2026-02-26 | $17,107,203,293.62 | $1,561,549,241.45 | $0.10 |
| 2026-02-27 | $16,504,316,935.16 | $956,613,309.90 | $0.10 |
| 2026-02-28 | $15,906,248,455.75 | $869,564,881.52 | $0.09 |
| 2026-03-01 | $15,998,332,377.00 | $1,378,427,515.66 | $0.09 |
| 2026-03-02 | $15,645,960,923.35 | $1,101,656,910.15 | $0.09 |
| 2026-03-03 | $15,914,313,035.12 | $1,066,126,395.23 | $0.09 |
| 2026-03-04 | $15,310,596,176.01 | $1,204,909,605.60 | $0.09 |
| 2026-03-05 | $15,233,032,983.83 | $2,293,644,708.55 | $0.10 |
| 2026-03-06 | $14,409,363,457.73 | $1,206,028,740.46 | $0.09 |
| 2026-03-07 | $14,092,207,830.61 | $882,958,616.40 | $0.09 |
| 2026-03-08 | $13,991,204,341.81 | $462,575,208.81 | $0.09 |
| 2026-03-09 | $13,801,465,277.31 | $755,884,756.11 | $0.09 |
| 2026-03-10 | $13,970,766,576.82 | $952,382,369.19 | $0.09 |
| 2026-03-11 | $16,026,995,918.01 | $1,739,796,188.50 | $0.09 |
| 2026-03-12 | $14,256,454,970.62 | $1,124,469,651.78 | $0.09 |
| 2026-03-13 | $14,607,892,917.57 | $929,384,266.22 | $0.10 |
| 2026-03-14 | $16,252,867,272.93 | $1,695,133,243.17 | $0.10 |
| 2026-03-15 | $16,371,764,525.68 | $661,159,410.40 | $0.10 |
| 2026-03-16 | $15,129,555,986.62 | $771,476,761.21 | $0.10 |
| 2026-03-17 | $17,413,854,130.59 | $2,016,595,636.32 | $0.10 |
| 2026-03-18 | $15,461,378,065.37 | $1,244,991,068.64 | $0.10 |
| 2026-03-19 | $14,663,751,750.60 | $1,253,786,943.78 | $0.10 |
| 2026-03-20 | $14,478,532,358.88 | $756,810,087.35 | $0.09 |
| 2026-03-21 | $14,452,427,413.23 | $591,101,880.26 | $0.09 |
| 2026-03-22 | $14,065,235,824.89 | $448,955,214.80 | $0.09 |
| 2026-03-23 | $14,005,457,557.19 | $661,653,084.71 | $0.09 |
| 2026-03-24 | $14,527,784,708.37 | $1,411,562,611.05 | $0.09 |
| 2026-03-25 | $14,712,804,277.39 | $895,585,151.80 | $0.10 |
| 2026-03-26 | $14,855,204,367.48 | $1,039,763,770.98 | $0.10 |
| 2026-03-27 | $14,204,319,678.18 | $1,071,314,700.36 | $0.09 |
| 2026-03-28 | $13,837,702,157.06 | $759,764,320.94 | $0.09 |
| 2026-03-29 | $13,965,777,895.82 | $875,047,910.69 | $0.09 |
| 2026-03-30 | $13,891,787,473.35 | $673,214,343.44 | $0.09 |
| 2026-03-31 | $15,356,106,683.37 | $1,023,727,961.79 | $0.09 |
| 2026-04-01 | $15,612,011,507.66 | $984,088,235.29 | $0.09 |
| 2026-04-02 | $14,189,375,229.44 | $903,618,089.42 | $0.09 |
| 2026-04-03 | $13,932,896,295.48 | $943,460,418.86 | $0.09 |
| 2026-04-04 | $14,111,194,370.44 | $635,244,889.47 | $0.09 |
| 2026-04-05 | $14,217,365,381.64 | $408,269,521.01 | $0.09 |
| 2026-04-06 | $14,315,936,955.16 | $585,490,629.12 | $0.09 |
| 2026-04-07 | $13,944,886,440.46 | $943,203,297.54 | $0.09 |
| 2026-04-08 | $14,653,809,578.44 | $1,333,266,491.00 | $0.10 |
| 2026-04-09 | $14,226,507,873.02 | $1,253,737,514.32 | $0.09 |
| 2026-04-10 | $14,262,920,450.33 | $1,292,184,789.99 | $0.09 |
| 2026-04-11 | $14,419,678,432.03 | $1,132,680,276.68 | $0.09 |
| 2026-04-12 | $14,313,448,038.47 | $881,704,635.99 | $0.09 |
| 2026-04-13 | $13,984,830,909.75 | $1,079,260,765.88 | $0.09 |
| 2026-04-14 | $14,480,209,257.64 | $1,336,904,772.62 | $0.09 |
| 2026-04-15 | $14,320,194,298.03 | $1,997,969,435.35 | $0.09 |
| 2026-04-16 | $14,613,176,368.51 | $1,145,461,774.29 | $0.09 |
| 2026-04-17 | $15,272,664,980.21 | $2,452,982,113.44 | $0.10 |
| 2026-04-18 | $15,309,061,435.24 | $2,317,853,225.95 | $0.10 |
| 2026-04-19 | $14,583,216,518.11 | $1,373,125,691.46 | $0.09 |
| 2026-04-20 | $14,322,129,331.12 | $1,612,934,296.02 | $0.09 |
| 2026-04-21 | $14,659,723,717.84 | $885,296,624.48 | $0.10 |
| 2026-04-22 | $14,652,864,214.48 | $905,624,692.09 | $0.10 |
| 2026-04-23 | $14,727,603,955.63 | $1,404,289,085.62 | $0.10 |
| 2026-04-24 | $14,960,635,105.67 | $1,402,421,551.04 | $0.10 |
| 2026-04-25 | $15,163,967,465.88 | $1,511,242,483.85 | $0.10 |
| 2026-04-26 | $15,092,718,188.52 | $831,691,480.47 | $0.10 |
| 2026-04-27 | $15,282,528,536.96 | $964,497,074.27 | $0.10 |
| 2026-04-28 | $15,243,442,664.32 | $1,512,184,121.42 | $0.10 |
| 2026-04-29 | $15,300,324,111.93 | $1,634,296,792.23 | $0.10 |
| 2026-04-30 | $16,036,419,522.18 | $4,289,920,692.66 | $0.10 |
| 2026-05-01 | $16,407,594,407.01 | $2,415,860,597.71 | $0.11 |
| 2026-05-02 | $16,712,408,201.48 | $2,086,785,422.28 | $0.11 |
| 2026-05-03 | $16,716,915,060.90 | $775,559,740.31 | $0.11 |
| 2026-05-04 | $16,664,247,896.23 | $966,463,156.23 | $0.11 |
| 2026-05-05 | $16,961,647,771.45 | $2,462,644,747.43 | $0.11 |
| 2026-05-06 | $17,702,350,688.33 | $1,219,575,982.12 | $0.11 |
| 2026-05-07 | $17,336,807,086.89 | $2,246,012,694.07 | $0.11 |
| 2026-05-08 | $16,626,478,677.41 | $1,509,866,992.11 | $0.11 |
| 2026-05-09 | $16,886,308,796.12 | $1,193,960,023.68 | $0.11 |
| 2026-05-10 | $16,767,641,921.25 | $733,535,953.59 | $0.11 |
| 2026-05-11 | $17,352,642,434.28 | $1,304,474,113.88 | $0.11 |
| 2026-05-12 | $17,142,625,614.18 | $1,390,796,084.40 | $0.11 |
| 2026-05-13 | $16,973,452,872.30 | $1,129,205,493.63 | $0.11 |
| 2026-05-14 | $17,371,060,404.15 | $1,827,931,189.82 | $0.11 |
| 2026-05-15 | $17,787,468,455.63 | $2,560,996,540.49 | $0.12 |
| 2026-05-16 | $17,474,216,117.37 | $1,585,939,803.80 | $0.11 |
| 2026-05-17 | $16,866,912,581.41 | $949,275,243.07 | $0.11 |
| 2026-05-18 | $16,799,700,941.55 | $892,296,681.64 | $0.11 |
| 2026-05-19 | $16,151,380,925.25 | $1,450,358,378.84 | $0.10 |
| 2026-05-20 | $15,873,099,652.53 | $592,106,624.57 | $0.10 |
| 2026-05-21 | $15,984,431,712.73 | $636,711,827.42 | $0.10 |
| 2026-05-22 | $16,281,044,116.59 | $834,737,040.11 | $0.11 |
| 2026-05-23 | $15,777,927,383.30 | $753,330,099.12 | $0.10 |
| 2026-05-24 | $15,891,273,826.82 | $1,141,280,737.44 | $0.10 |
| 2026-05-25 | $15,779,435,779.55 | $548,684,000.45 | $0.10 |
| 2026-05-26 | $15,753,183,057.29 | $480,122,842.38 | $0.10 |
| 2026-05-27 | $15,585,676,214.45 | $737,435,678.39 | $0.10 |
| 2026-05-28 | $15,493,499,207.96 | $753,868,734.13 | $0.10 |
| 2026-05-29 | $15,362,381,069.90 | $871,573,877.53 | $0.10 |
| 2026-05-30 | $15,385,898,317.19 | $645,452,509.18 | $0.10 |
| 2026-05-31 | $15,533,268,683.21 | $557,559,623.13 | $0.10 |
| 2026-06-01 | $15,491,725,352.48 | $503,470,012.54 | $0.10 |
| 2026-06-02 | $15,593,798,829.04 | $986,339,886.45 | $0.10 |
| 2026-06-03 | $14,308,901,111.50 | $1,378,502,712.16 | $0.09 |
| 2026-06-04 | $14,110,178,022.94 | $925,022,038.79 | $0.09 |
| 2026-06-05 | $13,673,749,210.11 | $1,424,717,919.87 | $0.09 |
| 2026-06-06 | $12,591,229,029.31 | $1,980,001,646.21 | $0.08 |
| 2026-06-07 | $12,653,260,332.85 | $960,603,597.90 | $0.08 |
| 2026-06-08 | $13,326,130,010.00 | $853,856,315.67 | $0.09 |
| 2026-06-09 | $13,340,955,715.30 | $653,939,269.73 | $0.09 |
| 2026-06-10 | $13,100,647,996.29 | $751,669,733.18 | $0.08 |
| 2026-06-11 | $12,821,382,823.68 | $590,174,056.11 | $0.08 |
| 2026-06-12 | $13,294,849,624.10 | $626,420,756.96 | $0.09 |
| 2026-06-13 | $13,292,191,910.77 | $1,260,294,686.80 | $0.09 |
| 2026-06-14 | $13,583,376,433.08 | $613,940,282.80 | $0.09 |
| 2026-06-15 | $13,743,490,331.62 | $606,777,476.59 | $0.09 |
| 2026-06-16 | $13,625,687,764.46 | $1,084,481,797.03 | $0.09 |
| 2026-06-17 | $13,472,736,280.08 | $715,215,665.92 | $0.09 |
| 2026-06-18 | $13,281,820,864.60 | $593,289,684.21 | $0.09 |
| 2026-06-19 | $12,912,045,560.17 | $554,869,626.05 | $0.08 |
| 2026-06-20 | $12,910,797,855.84 | $428,822,499.23 | $0.08 |
| 2026-06-21 | $12,942,594,729.76 | $439,195,179.12 | $0.08 |
| 2026-06-22 | $12,715,447,586.00 | $317,097,950.33 | $0.08 |
| 2026-06-23 | $12,746,168,505.80 | $456,078,751.86 | $0.08 |
| 2026-06-24 | $12,197,670,357.16 | $657,244,519.51 | $0.08 |
| 2026-06-25 | $11,781,685,498.56 | $884,586,328.77 | $0.08 |
| 2026-06-26 | $11,585,276,393.78 | $772,071,139.63 | $0.07 |
| 2026-06-27 | $11,716,912,569.07 | $737,122,903.20 | $0.08 |
| 2026-06-28 | $11,521,596,189.26 | $414,700,502.07 | $0.07 |
| 2026-06-29 | $11,316,594,054.34 | $450,934,498.66 | $0.07 |
| 2026-06-30 | $11,352,320,686.62 | $642,347,503.82 | $0.07 |
| 2026-07-01 | $11,149,498,748.70 | $805,340,447.10 | $0.07 |
| 2026-07-02 | $11,172,176,034.81 | $629,087,318.52 | $0.07 |
| 2026-07-03 | $11,479,450,634.40 | $688,475,988.95 | $0.07 |
| 2026-07-04 | $12,005,944,441.93 | $663,162,806.26 | $0.08 |
| 2026-07-05 | $12,022,640,473.10 | $612,985,900.29 | $0.08 |
| 2026-07-06 | $13,277,272,950.25 | $552,189,126.12 | $0.08 |
| 2026-07-07 | $11,869,285,453.44 | $761,543,121.71 | $0.08 |
| 2026-07-08 | $11,497,556,477.33 | $594,537,264.32 | $0.07 |
| 2026-07-09 | $11,216,352,234.33 | $590,716,171.09 | $0.07 |
| 2026-07-10 | $11,292,248,108.04 | $406,475,827.06 | $0.07 |
| 2026-07-11 | $11,481,706,903.78 | $435,979,527.40 | $0.07 |
| 2026-07-12 | $11,344,888,809.00 | $371,420,109.60 | $0.07 |
| 2026-07-13 | $11,270,567,524.44 | $356,677,268.46 | $0.07 |
| 2026-07-14 | $11,152,241,936.13 | $414,083,877.19 | $0.07 |
| 2026-07-15 | $11,539,499,540.57 | $546,741,368.77 | $0.07 |
| 2026-07-16 | $11,482,534,826.28 | $570,833,995.25 | $0.07 |
| 2026-07-17 | $11,220,582,240.98 | $433,729,233.68 | $0.07 |
| 2026-07-18 | $11,249,247,458.69 | $431,615,772.60 | $0.07 |
| 2026-07-19 | $11,245,047,608.88 | $273,085,083.94 | $0.07 |
| 2026-07-20 | $11,225,847,048.97 | $293,006,548.07 | $0.07 |
| 2026-07-21 | $11,187,458,828.54 | $599,030,739.91 | $0.07 |
| 2026-07-22 | $11,375,100,062.38 | $495,671,598.96 | $0.07 |
| 2026-07-23 | $11,321,947,732.06 | $478,919,106.51 | $0.07 |
| 2026-07-24 | $10,734,508,484.12 | $726,938,671.69 | $0.07 |
| 2026-07-25 | $10,789,080,646.09 | $577,170,540.07 | $0.07 |
| 2026-07-26 | $11,127,014,256.83 | $601,767,333.88 | $0.07 |
| 2026-07-27 | $11,381,175,813.47 | $531,350,396.44 | $0.07 |
| 2026-07-28 | $10,917,501,576.28 | $492,444,211.26 | $0.07 |
| 2026-07-29 | $10,997,407,769.62 | $506,349,112.72 | $0.07 |
| 2026-07-30 | $10,880,667,440.22 | $511,961,232.43 | $0.07 |
| 2026-07-31 | $10,957,614,157.73 | $430,327,818.34 | $0.07 |
| 2026-08-01 | $10,798,720,694.69 | $498,407,681.57 | $0.07 |
| 2026-08-02 | $10,730,890,280.87 | $388,175,737.12 | $0.07 |
| 2026-08-03 | $10,985,997,328.26 | $382,321,857.74 | $0.07 |
| 2026-08-04 | $10,898,211,498.72 | $441,269,318.98 | $0.07 |
| 2026-08-05 | $10,878,715,543.36 | $379,334,564.67 | $0.07 |
| 2026-08-06 | $10,874,291,325.28 | $384,032,959.95 | $0.07 |
| 2026-08-07 | $10,724,689,856.94 | $374,482,565.27 | $0.07 |
| 2026-08-08 | $10,816,393,796.75 | $416,791,976.87 | $0.07 |
| 2026-08-09 | $10,937,837,549.05 | $356,179,724.43 | $0.07 |
| 2026-08-10 | $10,775,209,952.93 | $288,564,782.13 | $0.07 |
| 2026-08-11 | $10,825,506,614.08 | $314,118,301.29 | $0.07 |
| 2026-08-12 | $11,167,357,065.67 | $468,969,839.80 | $0.07 |
| 2026-08-13 | $10,823,512,165.97 | $437,957,153.79 | $0.07 |
| 2026-08-14 | $10,901,328,073.73 | $276,469,367.19 | $0.07 |
| 2026-08-15 | $10,885,103,885.21 | $227,797,278.22 | $0.07 |
| 2026-08-16 | $10,816,886,465.64 | $165,951,925.44 | $0.07 |
| 2026-08-17 | $10,813,166,601.45 | $183,282,244.64 | $0.07 |
| 2026-08-18 | $10,942,136,653.07 | $279,630,965.93 | $0.07 |
| 2026-08-19 | $10,921,240,723.39 | $258,991,762.70 | $0.07 |
| 2026-08-20 | $11,666,737,354.83 | $774,955,491.69 | $0.07 |
| 2026-08-21 | $12,516,737,393.11 | $1,312,654,027.13 | $0.08 |
| 2026-08-22 | $14,239,715,450.57 | $1,957,454,725.54 | $0.09 |
| 2026-08-23 | $14,308,577,411.54 | $2,660,548,610.79 | $0.09 |
| 2026-08-24 | $14,531,403,127.02 | $1,075,263,869.50 | $0.09 |
| 2026-08-25 | $14,015,062,236.17 | $1,110,312,110.39 | $0.09 |
| 2026-08-26 | $13,334,454,108.45 | $871,135,724.35 | $0.09 |
| 2026-08-27 | $13,647,975,710.68 | $635,724,555.09 | $0.09 |
| 2026-08-28 | $13,877,166,496.74 | $737,489,520.96 | $0.09 |
| 2026-08-29 | $13,268,190,891.53 | $705,110,622.07 | $0.09 |
| 2026-08-30 | $13,277,853,313.96 | $311,800,182.38 | $0.09 |
| 2026-08-31 | $12,776,954,837.77 | $583,977,637.90 | $0.08 |
| 2026-09-01 | $12,896,727,577.42 | $502,592,028.15 | $0.08 |
| 2026-09-02 | $12,714,980,840.17 | $540,044,172.27 | $0.08 |
| 2026-09-03 | $12,726,744,274.22 | $538,620,142.32 | $0.08 |
| 2026-09-04 | $13,678,376,135.26 | $1,064,403,645.76 | $0.09 |
| 2026-09-05 | $13,208,657,389.10 | $851,968,399.11 | $0.08 |
| 2026-09-06 | $13,973,439,617.86 | $1,176,537,383.44 | $0.09 |
| 2026-09-07 | $14,156,169,272.67 | $906,228,143.14 | $0.09 |
| 2026-09-08 | $14,099,236,171.75 | $812,397,572.95 | $0.09 |
| 2026-09-09 | $14,031,981,775.07 | $896,398,144.13 | $0.09 |
| 2026-09-10 | $13,427,904,657.22 | $917,111,421.38 | $0.09 |
| 2026-09-11 | $12,917,587,899.02 | $786,007,725.12 | $0.08 |
| 2026-09-12 | $13,137,807,994.89 | $795,504,695.80 | $0.08 |
| 2026-09-13 | $13,221,051,608.11 | $334,374,181.05 | $0.08 |
| 2026-09-14 | $12,851,709,575.36 | $406,197,517.82 | $0.08 |
| 2026-09-15 | $13,039,873,603.87 | $642,870,076.51 | $0.08 |
| 2026-09-16 | $12,482,538,728.78 | $806,985,179.64 | $0.08 |
| 2026-09-17 | $12,607,951,309.17 | $697,675,839.64 | $0.08 |
| 2026-09-18 | $12,738,504,694.72 | $565,974,571.59 | $0.08 |
| 2026-09-19 | $13,638,761,676.53 | $1,242,486,300.53 | $0.09 |
| 2026-09-20 | $13,680,020,007.67 | $1,012,240,642.39 | $0.09 |
| 2026-09-21 | $13,615,363,626.19 | $788,959,301.53 | $0.09 |
| 2026-09-22 | $15,570,367,663.11 | $2,794,843,884.54 | $0.10 |
| 2026-09-23 | $15,658,598,622.47 | $2,255,256,689.80 | $0.10 |
| 2026-09-24 | $14,463,822,309.87 | $1,856,646,934.77 | $0.09 |
| 2026-09-24 | $14,679,149,188.63 | $1,668,867,504.71 | $0.09 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DOGE/USDT | $0.0956 | $577,405,728 | |||
| DOGE/USDT | $0.0956 | $130,589,056 | |||
| DOGE/USDT | $0.0956 | $99,689,495 | |||
| DOGE/USDT | $0.0956 | $67,811,618 | |||
| DOGE/USDT | $0.0956 | $67,699,762 | |||
| DOGE/USDT | $0.0956 | $49,849,698 | |||
| DOGE/USDT | $0.0957 | $43,212,476 | |||
| DOGE/USDT | $0.0956 | $41,901,216 | |||
| DOGE/USDT | $0.0956 | $32,604,003 | |||
| DOGE/USDT | $0.0956 | $32,254,449 | |||
| DOGE/USDT | $0.0956 | $29,875,953 | |||
| DOGE/USDT | $0.0958 | $29,571,612 | |||
| DOGE/USDT | $0.0956 | $27,922,509 | |||
| DOGE/USDT | $0.0956 | $27,526,360 | |||
| DOGE/USDT | $0.0956 | $24,651,724 | |||
| DOGE/KRW | $0.0957 | $24,313,917 | |||
| DOGE/USDT | $0.0955 | $23,971,036 | |||
| DOGE/USDC | $0.0955 | $23,205,599 | |||
| DOGE/USD | $0.0956 | $22,959,660 | |||
| DOGE/USDT | $0.0956 | $22,945,746 | |||
| DOGE/USDT | $0.0956 | $22,423,800 | |||
| DOGE/USD | $0.0956 | $19,018,286 | |||
| DOGE/USDT | $0.0956 | $18,489,564 | |||
| DOGE/USDT | $0.0956 | $17,106,030 | |||
| DOGE/USDT | $0.0956 | $16,616,622 | |||
| DOGE/USDT | $0.0956 | $16,483,007 | |||
| DOGE/USDT | $0.0956 | $15,664,365 | |||
| DOGE/USDT | $0.0956 | $15,449,018 | |||
| XDG/USD | $0.0956 | $13,481,012 | |||
| DOGE/USDT | $0.0956 | $12,357,940 | |||
| DOGE/USDT | $0.0956 | $11,381,643 | |||
| DOGE/USDT | $0.0956 | $11,374,810 | |||
| DOGE/USDT | $0.0956 | $10,488,984 | |||
| DOGE/USDT | $0.0955 | $10,436,330 | |||
| DOGE/USDC | $0.0956 | $9,061,606 | |||
| DOGE/USDT | $0.0956 | $8,735,370 | |||
| DOGE/USDC | $0.0955 | $6,127,183 | |||
| DOGE/USDT | $0.0956 | $5,990,054 | |||
| DOGE/USDC | $0.0955 | $5,973,652 | |||
| DOGE/USDT | $0.0956 | $5,546,898 | |||
| DOGE/USDT | $0.0956 | $5,442,881 | |||
| DOGE/USD | $0.0956 | $5,146,873 | |||
| DOGE/USDT | $0.0956 | $4,880,932 | |||
| DOGE/USDT | $0.0956 | $4,626,179 | |||
| DOGE/USDC | $0.0956 | $4,530,778 | |||
| DOGE/USDT | $0.0956 | $4,472,305 | |||
| DOGE/FDUSD | $0.0956 | $4,465,093 | |||
| DOGE/USDT | $0.0956 | $3,942,778 | |||
| DOGE/USDT | $0.0956 | $3,736,129 | |||
| DOGE/USDT | $0.0956 | $3,697,932 | |||
| DOGE/WBT | $0.0956 | $3,683,128 | |||
| DOGE/TRY | $0.0954 | $3,521,471 | |||
| DOGE/KRW | $0.0954 | $3,400,322 | |||
| DOGE/USDT | $0.0956 | $3,260,290 | |||
| DOGE/USDT | $0.0956 | $3,077,452 | |||
| DOGE/USDT | $0.0956 | $3,068,996 | |||
| DOGE/USDT | $0.0956 | $2,991,922 | |||
| DOGE/USDT | $0.0956 | $2,766,508 | |||
| DOGE/EUR | $0.0956 | $2,698,589 | |||
| DOGE/USDT | $0.0955 | $2,624,317 | |||
| DOGE/USD1 | $0.0956 | $2,610,690 | |||
| DOGE/XRP | $0.0956 | $2,545,714 | |||
| DOGE/SOL | $0.0955 | $2,427,402 | |||
| DOGE/USDT | $0.0954 | $2,322,421 | |||
| XDG/EUR | $0.0957 | $2,307,707 | |||
| DOGE/EUR | $0.0957 | $2,261,553 | |||
| DOGE/USDT | $0.0956 | $2,254,694 | |||
| DOGE/USDC | $0.0956 | $2,210,181 | |||
| DOGE/USDT | $0.0956 | $2,207,989 | |||
| DOGE/JPY | $0.0956 | $2,158,098 | |||
| DOGE/TRY | $0.0954 | $2,038,601 | |||
| DOGE/USDC | $0.0956 | $1,844,111 | |||
| DOGE/USDT | $0.0956 | $1,815,896 | |||
| DOGE/USDT | $0.0956 | $1,804,446 | |||
| DOGE/USDC | $0.0956 | $1,732,530 | |||
| DOGE/USDT | $0.0956 | $1,611,760 | |||
| DOGE/USDT | $0.0956 | $1,458,424 | |||
| DOGE/U | $0.0956 | $1,452,904 | |||
| DOGE/USDC | $0.0956 | $1,395,135 | |||
| DOGE/USD1 | $0.0955 | $1,333,753 | |||
| DOGE/USDC | $0.0956 | $1,331,694 | |||
| DOGE/USD1 | $0.0956 | $1,305,299 | |||
| DOGE/USDT | $0.0956 | $1,145,960 | |||
| DOGE/ADA | $0.0955 | $1,139,050 | |||
| DOGE/THB | $0.0955 | $1,134,021 | |||
| DOGE/JPY | $0.0956 | $1,102,951 | |||
| DOGE/EUR | $0.0956 | $1,035,127 | |||
| DOGE/USDC | $0.0956 | $983,065 | |||
| DOGE/USDT | $0.0956 | $892,674 | |||
| DOGE/USDC | $0.0956 | $822,633 | |||
| DOGE/TRY | $0.0953 | $735,739 | |||
| DOGE/USDC | $0.0956 | $717,908 | |||
| DOGE/USDC | $0.0956 | $597,675 | |||
| DOGE/USDC | $0.0956 | $588,663 | |||
| DOGE/USDC | $0.0955 | $557,100 | |||
| DOGE/USDT | $0.0956 | $535,755 | |||
| DOGE/JPY | $0.0956 | $525,456 | |||
| DOGE/USDT | $0.0956 | $504,841 | |||
| DOGE/EUR | $0.0956 | $452,597 | |||
| DOGE/USD | $0.0957 | $434,478 |
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0258 29.68%
Quant QNT$89.87 27.09%
Ondo ONDO$0.518 25.32%
Backpack BP$1.02 23.89%
Plasma XPL$0.110 22.09%
Bitcoin BTC$84,263.00 -0.33%
Ethereum ETH$2,685.13 -0.16%
Tether USDT$1.000 -0.02%
BNB BNB$776.65 1.29%
XRP XRP$1.53 2.17%
Akedo AKE $0.0357 -19.25%
Bedrock BR $1.01 -9.3%
Bitway BTW $0.935 -9.11%
Collector Crypt CARDS $0.157 -8.69%
Artificial Inu AI $0.222 -6.92%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
