Pi Network current market price is
The high price of the Pi Network is
80
$0.0868
$0.98B1.49%
$1.50B
$9.44M
11.24BPI
17.30BPI
100.00B PI
$0.0893
$0.0857
$2.9997.1%
26 Feb 2025
$0.070622.93%
14 Jul 2026
Want to convert more cryptocurrencies?
0.7%
1.65%
6.87%
8.69%
2.68%
4.74%
59.57%
69.2%
Historical data of Pi Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $2,775,922,979.14 | $26,770,009.59 | $0.35 |
| 2025-09-13 | $2,896,499,772.99 | $61,774,024.88 | $0.36 |
| 2025-09-14 | $3,028,929,755.12 | $81,644,802.59 | $0.38 |
| 2025-09-15 | $2,879,393,411.26 | $51,396,875.65 | $0.36 |
| 2025-09-16 | $2,904,443,814.87 | $49,215,647.89 | $0.36 |
| 2025-09-17 | $2,910,362,525.26 | $44,902,440.88 | $0.36 |
| 2025-09-18 | $2,933,635,988.13 | $31,952,663.35 | $0.36 |
| 2025-09-19 | $2,932,662,933.85 | $31,598,215.38 | $0.36 |
| 2025-09-20 | $2,878,376,772.30 | $33,561,143.63 | $0.35 |
| 2025-09-21 | $2,934,049,665.62 | $21,722,639.07 | $0.36 |
| 2025-09-22 | $2,900,663,728.01 | $23,132,920.06 | $0.35 |
| 2025-09-23 | $2,348,859,333.74 | $170,779,014.41 | $0.29 |
| 2025-09-24 | $2,241,532,646.28 | $75,129,473.60 | $0.27 |
| 2025-09-25 | $2,308,034,571.56 | $75,106,878.51 | $0.28 |
| 2025-09-26 | $2,162,402,781.87 | $73,689,359.66 | $0.27 |
| 2025-09-27 | $2,224,671,525.00 | $50,228,487.21 | $0.27 |
| 2025-09-28 | $2,203,996,047.44 | $28,310,977.88 | $0.27 |
| 2025-09-29 | $2,229,988,669.17 | $30,313,837.22 | $0.27 |
| 2025-09-30 | $2,217,345,688.03 | $28,905,748.26 | $0.27 |
| 2025-10-01 | $2,179,889,120.38 | $34,947,613.40 | $0.26 |
| 2025-10-02 | $2,224,765,730.26 | $49,623,399.37 | $0.27 |
| 2025-10-03 | $2,186,725,008.68 | $32,765,688.80 | $0.27 |
| 2025-10-04 | $2,175,501,930.43 | $38,284,523.11 | $0.26 |
| 2025-10-05 | $2,151,738,760.96 | $22,625,764.36 | $0.26 |
| 2025-10-06 | $2,149,032,679.93 | $27,804,085.76 | $0.26 |
| 2025-10-07 | $2,170,040,094.36 | $25,279,674.80 | $0.27 |
| 2025-10-08 | $2,029,541,663.45 | $58,710,714.40 | $0.25 |
| 2025-10-09 | $1,986,876,760.60 | $40,712,624.25 | $0.24 |
| 2025-10-10 | $1,896,133,046.30 | $39,576,344.03 | $0.23 |
| 2025-10-11 | $1,653,950,158.66 | $101,091,232.46 | $0.20 |
| 2025-10-12 | $1,676,613,965.17 | $64,386,695.01 | $0.20 |
| 2025-10-13 | $1,729,237,837.58 | $50,035,454.69 | $0.21 |
| 2025-10-14 | $1,854,963,547.01 | $50,189,990.24 | $0.22 |
| 2025-10-15 | $1,793,463,957.28 | $49,997,134.56 | $0.22 |
| 2025-10-16 | $1,729,191,999.40 | $31,834,192.54 | $0.21 |
| 2025-10-17 | $1,699,021,163.16 | $36,812,422.47 | $0.21 |
| 2025-10-18 | $1,665,491,850.55 | $39,488,839.25 | $0.20 |
| 2025-10-19 | $1,690,306,753.56 | $16,799,146.30 | $0.20 |
| 2025-10-20 | $1,702,007,367.23 | $18,860,917.73 | $0.21 |
| 2025-10-21 | $1,712,858,662.67 | $17,691,789.32 | $0.21 |
| 2025-10-22 | $1,676,860,184.27 | $23,795,291.41 | $0.20 |
| 2025-10-23 | $1,643,463,055.49 | $20,854,645.80 | $0.20 |
| 2025-10-24 | $1,693,054,365.08 | $15,739,007.24 | $0.20 |
| 2025-10-25 | $1,710,253,733.30 | $15,209,386.71 | $0.21 |
| 2025-10-26 | $1,720,612,135.78 | $12,068,715.54 | $0.21 |
| 2025-10-27 | $1,853,573,802.98 | $26,678,403.65 | $0.22 |
| 2025-10-28 | $1,938,564,305.64 | $145,208,774.48 | $0.23 |
| 2025-10-29 | $2,100,738,518.11 | $89,494,031.56 | $0.25 |
| 2025-10-30 | $2,145,096,099.52 | $116,372,791.35 | $0.26 |
| 2025-10-31 | $2,074,744,579.76 | $56,063,526.23 | $0.25 |
| 2025-11-01 | $2,072,321,915.65 | $52,833,981.79 | $0.25 |
| 2025-11-02 | $2,046,777,923.26 | $28,741,253.00 | $0.25 |
| 2025-11-03 | $2,078,106,424.18 | $29,475,815.16 | $0.25 |
| 2025-11-04 | $1,900,006,298.77 | $49,891,639.24 | $0.23 |
| 2025-11-05 | $1,801,615,370.80 | $55,905,069.12 | $0.22 |
| 2025-11-06 | $1,859,062,459.90 | $41,596,943.42 | $0.22 |
| 2025-11-07 | $1,800,177,269.82 | $30,649,630.00 | $0.22 |
| 2025-11-08 | $1,889,282,142.14 | $43,241,941.08 | $0.23 |
| 2025-11-09 | $1,875,042,420.30 | $27,625,381.93 | $0.23 |
| 2025-11-10 | $1,880,917,135.78 | $22,239,208.57 | $0.23 |
| 2025-11-11 | $1,932,705,746.87 | $34,184,771.30 | $0.23 |
| 2025-11-12 | $1,853,273,701.73 | $30,206,309.36 | $0.22 |
| 2025-11-13 | $1,865,572,661.24 | $22,085,648.22 | $0.22 |
| 2025-11-14 | $1,827,642,860.83 | $25,780,581.51 | $0.22 |
| 2025-11-15 | $1,789,134,749.58 | $28,288,255.61 | $0.22 |
| 2025-11-16 | $1,817,931,576.40 | $15,917,690.38 | $0.22 |
| 2025-11-17 | $1,883,740,358.94 | $36,198,959.14 | $0.23 |
| 2025-11-18 | $1,879,172,898.21 | $28,144,143.79 | $0.23 |
| 2025-11-19 | $1,895,908,408.01 | $23,021,824.01 | $0.23 |
| 2025-11-20 | $1,998,622,979.01 | $45,022,422.79 | $0.24 |
| 2025-11-21 | $2,038,230,901.53 | $78,427,807.20 | $0.25 |
| 2025-11-22 | $1,944,397,671.19 | $60,081,716.44 | $0.23 |
| 2025-11-23 | $2,007,544,140.54 | $33,716,476.01 | $0.24 |
| 2025-11-24 | $2,005,773,094.34 | $23,239,590.79 | $0.24 |
| 2025-11-25 | $1,988,619,173.17 | $27,373,849.72 | $0.24 |
| 2025-11-26 | $2,009,532,213.50 | $21,076,945.80 | $0.24 |
| 2025-11-27 | $2,128,439,385.94 | $46,111,641.88 | $0.25 |
| 2025-11-28 | $2,274,332,326.91 | $55,140,057.21 | $0.27 |
| 2025-11-29 | $2,084,765,439.17 | $52,972,512.28 | $0.25 |
| 2025-11-30 | $2,030,512,303.84 | $22,651,098.58 | $0.24 |
| 2025-12-01 | $2,009,275,665.91 | $18,742,391.47 | $0.24 |
| 2025-12-02 | $1,902,267,409.65 | $36,895,715.86 | $0.23 |
| 2025-12-03 | $1,957,022,960.47 | $23,323,677.64 | $0.23 |
| 2025-12-04 | $1,942,113,469.24 | $20,086,958.58 | $0.23 |
| 2025-12-05 | $1,920,476,033.85 | $16,780,448.39 | $0.23 |
| 2025-12-06 | $1,867,913,578.89 | $17,684,805.01 | $0.22 |
| 2025-12-07 | $1,882,441,725.98 | $13,455,810.86 | $0.23 |
| 2025-12-08 | $1,853,822,140.67 | $17,092,667.74 | $0.22 |
| 2025-12-09 | $1,844,155,712.80 | $15,962,235.30 | $0.22 |
| 2025-12-10 | $1,832,945,894.76 | $17,652,847.93 | $0.22 |
| 2025-12-11 | $1,783,982,121.16 | $16,863,476.08 | $0.21 |
| 2025-12-12 | $1,739,486,098.65 | $20,195,284.15 | $0.21 |
| 2025-12-13 | $1,736,159,147.76 | $12,999,932.47 | $0.21 |
| 2025-12-14 | $1,737,883,843.62 | $8,806,854.41 | $0.21 |
| 2025-12-15 | $1,689,963,044.98 | $12,434,734.33 | $0.20 |
| 2025-12-16 | $1,664,737,702.07 | $18,698,090.36 | $0.20 |
| 2025-12-17 | $1,709,597,601.33 | $18,653,777.70 | $0.20 |
| 2025-12-18 | $1,695,673,979.12 | $23,416,690.67 | $0.20 |
| 2025-12-19 | $1,713,729,254.84 | $19,306,022.24 | $0.20 |
| 2025-12-20 | $1,791,857,726.69 | $21,267,905.38 | $0.21 |
| 2025-12-21 | $1,751,467,119.29 | $14,752,051.44 | $0.21 |
| 2025-12-22 | $1,728,792,615.94 | $11,344,160.28 | $0.21 |
| 2025-12-23 | $1,705,871,824.63 | $11,527,233.39 | $0.20 |
| 2025-12-24 | $1,697,883,215.67 | $11,954,889.00 | $0.20 |
| 2025-12-25 | $1,707,018,931.15 | $11,640,617.48 | $0.20 |
| 2025-12-26 | $1,714,277,276.64 | $9,625,891.21 | $0.20 |
| 2025-12-27 | $1,713,797,383.07 | $8,951,851.82 | $0.20 |
| 2025-12-28 | $1,721,544,738.81 | $7,339,633.25 | $0.21 |
| 2025-12-29 | $1,713,686,638.42 | $6,933,188.19 | $0.20 |
| 2025-12-30 | $1,692,380,339.79 | $9,473,639.77 | $0.20 |
| 2025-12-31 | $1,701,230,934.62 | $8,040,759.99 | $0.20 |
| 2026-01-01 | $1,704,445,682.43 | $8,750,240.17 | $0.20 |
| 2026-01-02 | $1,716,860,912.11 | $6,084,523.02 | $0.20 |
| 2026-01-03 | $1,753,563,763.39 | $10,646,823.58 | $0.21 |
| 2026-01-04 | $1,757,949,320.56 | $15,187,429.76 | $0.21 |
| 2026-01-05 | $1,786,368,221.04 | $15,431,757.24 | $0.21 |
| 2026-01-06 | $1,787,066,484.88 | $15,834,242.04 | $0.21 |
| 2026-01-07 | $1,782,123,984.86 | $14,203,116.13 | $0.21 |
| 2026-01-08 | $1,750,671,749.84 | $10,633,118.24 | $0.21 |
| 2026-01-09 | $1,748,496,144.72 | $10,160,777.48 | $0.21 |
| 2026-01-10 | $2,022,739,741.39 | $12,396,529.99 | $0.24 |
| 2026-01-11 | $2,153,221,522.16 | $8,333,496.09 | $0.26 |
| 2026-01-12 | $2,087,394,909.26 | $10,028,549.63 | $0.25 |
| 2026-01-13 | $1,989,367,818.71 | $13,184,462.36 | $0.24 |
| 2026-01-14 | $1,976,027,394.22 | $15,509,081.61 | $0.24 |
| 2026-01-15 | $1,991,298,504.91 | $14,218,464.42 | $0.24 |
| 2026-01-16 | $1,940,204,595.90 | $15,412,365.57 | $0.23 |
| 2026-01-17 | $1,790,232,360.01 | $31,123,633.75 | $0.21 |
| 2026-01-18 | $1,712,700,618.83 | $12,182,353.74 | $0.20 |
| 2026-01-19 | $1,745,844,296.95 | $15,836,667.35 | $0.21 |
| 2026-01-20 | $1,734,985,433.30 | $28,741,492.10 | $0.21 |
| 2026-01-21 | $1,696,434,622.81 | $23,429,515.91 | $0.20 |
| 2026-01-22 | $1,741,751,907.77 | $18,346,758.31 | $0.21 |
| 2026-01-23 | $1,776,593,541.54 | $17,475,690.96 | $0.21 |
| 2026-01-24 | $1,808,608,381.51 | $14,307,506.57 | $0.22 |
| 2026-01-25 | $1,892,525,417.88 | $10,939,874.82 | $0.23 |
| 2026-01-26 | $1,707,865,859.77 | $16,340,791.29 | $0.20 |
| 2026-01-27 | $1,704,998,470.13 | $16,228,460.02 | $0.20 |
| 2026-01-28 | $1,753,500,258.07 | $14,400,901.30 | $0.21 |
| 2026-01-29 | $1,742,035,075.50 | $13,801,492.74 | $0.21 |
| 2026-01-30 | $1,600,596,471.07 | $20,458,440.42 | $0.19 |
| 2026-01-31 | $1,650,558,331.85 | $21,354,606.59 | $0.19 |
| 2026-02-01 | $1,528,805,936.32 | $32,911,834.29 | $0.18 |
| 2026-02-02 | $1,600,299,866.34 | $19,154,846.73 | $0.18 |
| 2026-02-03 | $1,617,661,736.45 | $21,159,196.84 | $0.19 |
| 2026-02-04 | $1,642,346,092.97 | $19,078,108.21 | $0.19 |
| 2026-02-05 | $1,668,174,946.00 | $16,537,547.69 | $0.19 |
| 2026-02-06 | $1,457,701,428.66 | $27,522,460.57 | $0.16 |
| 2026-02-07 | $1,482,547,610.88 | $31,694,340.21 | $0.17 |
| 2026-02-08 | $1,560,875,553.78 | $19,533,488.20 | $0.18 |
| 2026-02-09 | $1,724,628,114.13 | $11,882,138.97 | $0.19 |
| 2026-02-10 | $1,269,269,345.57 | $11,214,993.75 | $0.14 |
| 2026-02-11 | $1,235,768,145.99 | $12,006,668.35 | $0.14 |
| 2026-02-12 | $1,543,640,994.56 | $15,830,450.54 | $0.17 |
| 2026-02-13 | $1,604,652,716.16 | $14,307,356.16 | $0.18 |
| 2026-02-14 | $1,457,824,806.03 | $32,552,997.79 | $0.16 |
| 2026-02-15 | $1,628,231,678.02 | $45,644,941.88 | $0.18 |
| 2026-02-16 | $1,628,999,515.32 | $72,334,824.92 | $0.18 |
| 2026-02-17 | $1,648,652,758.49 | $30,908,884.00 | $0.18 |
| 2026-02-18 | $1,774,147,056.68 | $27,416,090.38 | $0.20 |
| 2026-02-19 | $1,757,476,437.86 | $31,413,919.85 | $0.19 |
| 2026-02-20 | $1,702,713,263.04 | $24,522,045.84 | $0.19 |
| 2026-02-21 | $1,834,470,962.66 | $19,541,998.46 | $0.20 |
| 2026-02-22 | $1,933,477,666.23 | $13,180,017.73 | $0.21 |
| 2026-02-23 | $1,731,195,072.65 | $18,281,233.25 | $0.19 |
| 2026-02-24 | $1,756,208,102.62 | $17,696,168.31 | $0.19 |
| 2026-02-25 | $1,775,383,514.65 | $17,870,179.90 | $0.19 |
| 2026-02-26 | $1,789,048,805.14 | $21,186,965.88 | $0.19 |
| 2026-02-27 | $1,880,151,562.50 | $15,422,330.97 | $0.20 |
| 2026-02-28 | $1,868,231,996.71 | $18,245,710.08 | $0.20 |
| 2026-03-01 | $1,812,973,750.40 | $23,772,231.82 | $0.19 |
| 2026-03-02 | $1,870,649,540.42 | $16,678,114.77 | $0.20 |
| 2026-03-03 | $1,928,445,224.31 | $14,960,014.57 | $0.20 |
| 2026-03-04 | $1,958,313,670.91 | $14,657,900.68 | $0.20 |
| 2026-03-05 | $1,907,855,431.94 | $27,260,751.27 | $0.20 |
| 2026-03-06 | $1,934,279,893.63 | $46,233,241.43 | $0.20 |
| 2026-03-07 | $2,080,912,359.72 | $38,769,610.24 | $0.22 |
| 2026-03-08 | $2,238,582,781.27 | $82,550,232.61 | $0.23 |
| 2026-03-09 | $2,073,882,389.85 | $60,495,796.79 | $0.21 |
| 2026-03-10 | $2,157,073,947.49 | $38,939,948.67 | $0.22 |
| 2026-03-11 | $2,257,031,186.77 | $37,204,471.69 | $0.23 |
| 2026-03-12 | $2,183,133,572.26 | $45,640,060.07 | $0.23 |
| 2026-03-13 | $2,615,065,957.37 | $110,274,131.73 | $0.27 |
| 2026-03-14 | $2,102,246,442.29 | $155,822,868.92 | $0.22 |
| 2026-03-15 | $1,977,915,592.86 | $75,479,763.95 | $0.20 |
| 2026-03-16 | $1,966,466,948.04 | $40,575,042.30 | $0.20 |
| 2026-03-17 | $1,970,098,514.48 | $41,249,646.78 | $0.20 |
| 2026-03-18 | $1,804,471,820.00 | $41,934,488.05 | $0.19 |
| 2026-03-19 | $1,781,871,641.47 | $38,882,616.61 | $0.18 |
| 2026-03-20 | $1,915,537,864.63 | $26,880,076.59 | $0.20 |
| 2026-03-21 | $1,878,567,177.26 | $39,572,695.55 | $0.19 |
| 2026-03-22 | $1,982,634,288.25 | $37,490,427.27 | $0.20 |
| 2026-03-23 | $1,974,564,920.22 | $26,162,215.50 | $0.20 |
| 2026-03-24 | $2,015,583,527.60 | $31,226,054.33 | $0.21 |
| 2026-03-25 | $2,096,843,925.39 | $18,791,682.76 | $0.21 |
| 2026-03-26 | $2,122,455,339.24 | $17,801,936.99 | $0.22 |
| 2026-03-27 | $2,038,231,260.73 | $21,522,249.94 | $0.21 |
| 2026-03-28 | $1,737,627,642.30 | $23,685,171.05 | $0.18 |
| 2026-03-29 | $1,782,231,622.89 | $17,247,847.59 | $0.18 |
| 2026-03-30 | $1,751,722,833.22 | $15,861,495.22 | $0.18 |
| 2026-03-31 | $1,745,124,159.77 | $13,442,264.18 | $0.18 |
| 2026-04-01 | $1,757,242,179.11 | $17,538,664.51 | $0.18 |
| 2026-04-02 | $1,785,335,295.41 | $17,934,752.47 | $0.18 |
| 2026-04-03 | $1,704,730,443.98 | $21,157,576.22 | $0.17 |
| 2026-04-04 | $1,751,086,036.78 | $11,913,557.28 | $0.17 |
| 2026-04-05 | $1,740,708,255.84 | $11,128,134.66 | $0.17 |
| 2026-04-06 | $1,737,072,033.01 | $13,472,258.54 | $0.17 |
| 2026-04-07 | $1,724,001,870.91 | $13,914,133.00 | $0.17 |
| 2026-04-08 | $1,740,142,298.99 | $17,884,811.25 | $0.17 |
| 2026-04-09 | $1,707,167,566.04 | $17,125,251.94 | $0.17 |
| 2026-04-10 | $1,694,766,150.14 | $13,996,282.56 | $0.17 |
| 2026-04-11 | $1,708,462,998.93 | $11,101,579.62 | $0.17 |
| 2026-04-12 | $1,702,270,846.72 | $10,217,373.02 | $0.17 |
| 2026-04-13 | $1,695,882,757.89 | $15,484,198.32 | $0.17 |
| 2026-04-14 | $1,692,078,830.68 | $13,564,445.25 | $0.17 |
| 2026-04-15 | $1,687,247,236.80 | $14,220,458.07 | $0.17 |
| 2026-04-16 | $1,702,579,531.58 | $12,023,088.07 | $0.17 |
| 2026-04-17 | $1,754,375,039.62 | $22,019,540.02 | $0.17 |
| 2026-04-18 | $1,821,796,797.22 | $31,818,131.17 | $0.18 |
| 2026-04-19 | $1,784,906,753.72 | $31,366,680.02 | $0.18 |
| 2026-04-20 | $1,741,338,094.79 | $16,856,906.88 | $0.17 |
| 2026-04-21 | $1,768,867,863.93 | $15,956,955.21 | $0.17 |
| 2026-04-22 | $1,723,169,379.57 | $23,434,719.50 | $0.17 |
| 2026-04-23 | $1,723,826,034.67 | $12,815,735.78 | $0.17 |
| 2026-04-24 | $1,729,389,827.03 | $10,027,472.28 | $0.17 |
| 2026-04-25 | $1,746,273,113.19 | $9,935,159.63 | $0.17 |
| 2026-04-26 | $1,768,955,546.64 | $10,694,185.10 | $0.17 |
| 2026-04-27 | $1,865,380,636.48 | $31,895,531.03 | $0.18 |
| 2026-04-28 | $1,886,141,139.06 | $25,197,705.35 | $0.18 |
| 2026-04-29 | $2,009,516,957.10 | $45,107,557.52 | $0.19 |
| 2026-04-30 | $1,967,614,806.74 | $36,953,859.75 | $0.19 |
| 2026-05-01 | $1,840,169,119.53 | $31,900,127.55 | $0.18 |
| 2026-05-02 | $1,889,884,684.67 | $18,781,306.22 | $0.18 |
| 2026-05-03 | $1,858,307,260.44 | $14,215,731.05 | $0.18 |
| 2026-05-04 | $1,833,355,968.80 | $17,076,706.37 | $0.18 |
| 2026-05-05 | $1,887,589,921.75 | $19,355,682.80 | $0.18 |
| 2026-05-06 | $1,918,388,033.31 | $20,144,402.48 | $0.18 |
| 2026-05-07 | $1,868,032,822.73 | $26,189,422.94 | $0.18 |
| 2026-05-08 | $1,841,699,144.13 | $20,368,434.93 | $0.18 |
| 2026-05-09 | $1,799,088,821.83 | $21,590,389.70 | $0.17 |
| 2026-05-10 | $1,812,424,316.26 | $14,132,897.82 | $0.17 |
| 2026-05-11 | $1,829,352,383.29 | $14,126,599.50 | $0.18 |
| 2026-05-12 | $1,796,274,557.00 | $13,284,455.41 | $0.17 |
| 2026-05-13 | $1,818,979,974.40 | $14,130,980.12 | $0.17 |
| 2026-05-14 | $1,790,717,956.10 | $13,510,264.07 | $0.17 |
| 2026-05-15 | $1,803,648,585.34 | $13,644,354.57 | $0.17 |
| 2026-05-16 | $1,760,583,621.37 | $15,273,742.55 | $0.17 |
| 2026-05-17 | $1,689,174,196.95 | $18,691,951.81 | $0.16 |
| 2026-05-18 | $1,629,301,101.13 | $14,025,726.66 | $0.15 |
| 2026-05-19 | $1,621,853,171.88 | $20,724,985.92 | $0.15 |
| 2026-05-20 | $1,573,528,826.95 | $12,187,970.20 | $0.15 |
| 2026-05-21 | $1,600,687,057.41 | $15,386,712.09 | $0.15 |
| 2026-05-22 | $1,615,597,014.54 | $12,876,751.56 | $0.15 |
| 2026-05-23 | $1,584,548,290.05 | $13,007,013.61 | $0.15 |
| 2026-05-24 | $1,607,831,778.39 | $12,740,761.97 | $0.15 |
| 2026-05-25 | $1,577,558,705.53 | $10,160,974.07 | $0.15 |
| 2026-05-26 | $1,568,837,489.03 | $8,620,870.74 | $0.15 |
| 2026-05-27 | $1,517,217,704.36 | $14,490,976.91 | $0.14 |
| 2026-05-28 | $1,535,541,921.50 | $12,166,818.50 | $0.14 |
| 2026-05-29 | $1,543,217,242.75 | $14,648,818.91 | $0.15 |
| 2026-05-30 | $1,521,847,148.80 | $10,358,140.01 | $0.14 |
| 2026-05-31 | $1,535,345,066.04 | $9,320,780.16 | $0.14 |
| 2026-06-01 | $1,582,013,580.96 | $17,714,010.05 | $0.15 |
| 2026-06-02 | $1,544,204,408.40 | $14,358,974.57 | $0.15 |
| 2026-06-03 | $1,471,423,931.47 | $19,403,592.11 | $0.14 |
| 2026-06-04 | $1,462,686,987.55 | $13,518,047.46 | $0.14 |
| 2026-06-05 | $1,367,134,241.36 | $25,810,887.48 | $0.13 |
| 2026-06-06 | $1,321,031,518.23 | $23,732,062.35 | $0.12 |
| 2026-06-07 | $1,361,465,245.13 | $17,017,495.38 | $0.13 |
| 2026-06-08 | $1,397,990,655.20 | $16,200,843.30 | $0.13 |
| 2026-06-09 | $1,383,273,630.08 | $9,045,907.66 | $0.13 |
| 2026-06-10 | $1,362,181,272.61 | $9,896,942.65 | $0.13 |
| 2026-06-11 | $1,332,398,573.16 | $9,493,802.95 | $0.12 |
| 2026-06-12 | $1,364,367,528.95 | $8,301,746.89 | $0.13 |
| 2026-06-13 | $1,360,714,981.48 | $7,858,382.39 | $0.13 |
| 2026-06-14 | $1,438,249,017.27 | $10,625,134.63 | $0.13 |
| 2026-06-15 | $1,442,623,860.19 | $15,321,128.13 | $0.13 |
| 2026-06-16 | $1,461,811,393.46 | $12,896,513.89 | $0.14 |
| 2026-06-17 | $1,462,209,673.80 | $10,518,665.06 | $0.14 |
| 2026-06-18 | $1,422,298,423.01 | $11,401,552.32 | $0.13 |
| 2026-06-19 | $1,411,317,036.61 | $10,130,485.80 | $0.13 |
| 2026-06-20 | $1,463,579,298.54 | $10,839,492.71 | $0.14 |
| 2026-06-21 | $1,451,449,365.39 | $10,188,313.16 | $0.13 |
| 2026-06-22 | $1,456,929,593.25 | $6,460,913.57 | $0.14 |
| 2026-06-23 | $1,451,952,297.13 | $7,702,623.61 | $0.13 |
| 2026-06-24 | $1,395,311,248.80 | $11,555,605.29 | $0.13 |
| 2026-06-25 | $1,359,231,693.41 | $10,439,558.70 | $0.13 |
| 2026-06-26 | $1,355,963,657.71 | $10,110,800.19 | $0.13 |
| 2026-06-27 | $1,389,629,901.33 | $11,141,016.60 | $0.13 |
| 2026-06-28 | $1,397,666,992.30 | $9,178,150.14 | $0.13 |
| 2026-06-29 | $1,341,792,899.76 | $8,962,669.93 | $0.12 |
| 2026-06-30 | $1,280,446,921.70 | $16,087,437.06 | $0.12 |
| 2026-07-01 | $1,254,003,386.37 | $12,388,347.80 | $0.12 |
| 2026-07-02 | $1,251,021,727.23 | $9,211,274.02 | $0.11 |
| 2026-07-03 | $1,284,364,894.26 | $7,980,169.04 | $0.12 |
| 2026-07-04 | $1,288,673,311.08 | $7,348,731.97 | $0.12 |
| 2026-07-05 | $1,268,374,358.57 | $7,259,202.63 | $0.12 |
| 2026-07-06 | $1,238,680,527.89 | $7,850,777.94 | $0.11 |
| 2026-07-07 | $1,231,821,358.75 | $7,873,385.50 | $0.11 |
| 2026-07-08 | $1,190,812,670.73 | $7,896,899.75 | $0.11 |
| 2026-07-09 | $1,121,377,223.91 | $14,591,212.17 | $0.10 |
| 2026-07-10 | $1,073,498,435.77 | $15,606,790.70 | $0.10 |
| 2026-07-11 | $1,085,478,148.31 | $10,761,645.38 | $0.10 |
| 2026-07-12 | $1,069,531,703.14 | $7,277,843.09 | $0.10 |
| 2026-07-13 | $995,555,607.68 | $10,038,419.49 | $0.09 |
| 2026-07-14 | $846,831,512.60 | $29,556,604.00 | $0.08 |
| 2026-07-15 | $865,617,251.67 | $31,190,366.28 | $0.08 |
| 2026-07-16 | $862,031,056.49 | $21,288,190.53 | $0.08 |
| 2026-07-17 | $839,299,196.60 | $21,138,857.14 | $0.08 |
| 2026-07-18 | $888,493,293.52 | $17,936,602.45 | $0.08 |
| 2026-07-19 | $934,953,330.50 | $14,196,937.83 | $0.09 |
| 2026-07-20 | $1,013,206,348.77 | $33,897,906.07 | $0.09 |
| 2026-07-21 | $1,043,684,670.92 | $22,998,005.07 | $0.10 |
| 2026-07-22 | $1,011,666,299.88 | $18,425,240.93 | $0.09 |
| 2026-07-23 | $1,007,840,635.36 | $12,495,513.38 | $0.09 |
| 2026-07-24 | $938,344,868.48 | $12,497,611.01 | $0.09 |
| 2026-07-25 | $906,126,531.46 | $12,594,729.29 | $0.08 |
| 2026-07-26 | $905,920,216.33 | $10,162,406.95 | $0.08 |
| 2026-07-27 | $906,431,506.23 | $7,621,026.34 | $0.08 |
| 2026-07-28 | $843,718,218.37 | $10,450,162.87 | $0.08 |
| 2026-07-29 | $854,640,137.63 | $12,255,844.04 | $0.08 |
| 2026-07-30 | $892,287,638.96 | $9,789,916.42 | $0.08 |
| 2026-07-31 | $907,106,233.37 | $9,635,398.59 | $0.08 |
| 2026-08-01 | $908,516,483.58 | $6,613,921.99 | $0.08 |
| 2026-08-02 | $951,787,003.40 | $9,587,066.72 | $0.09 |
| 2026-08-03 | $943,065,982.38 | $4,795,711.09 | $0.09 |
| 2026-08-04 | $910,110,858.96 | $6,143,659.45 | $0.08 |
| 2026-08-05 | $916,608,466.55 | $3,535,574.59 | $0.08 |
| 2026-08-06 | $1,012,272,233.36 | $11,991,356.09 | $0.09 |
| 2026-08-07 | $980,382,293.82 | $13,479,820.11 | $0.09 |
| 2026-08-08 | $976,988,823.20 | $6,851,895.52 | $0.09 |
| 2026-08-09 | $1,016,848,083.79 | $6,292,329.89 | $0.09 |
| 2026-08-10 | $997,501,340.47 | $6,597,757.58 | $0.09 |
| 2026-08-11 | $958,316,718.40 | $5,356,407.32 | $0.09 |
| 2026-08-12 | $976,718,272.13 | $5,958,544.75 | $0.09 |
| 2026-08-13 | $982,314,421.38 | $3,931,490.07 | $0.09 |
| 2026-08-14 | $980,439,090.75 | $4,555,480.26 | $0.09 |
| 2026-08-15 | $990,899,111.24 | $4,101,369.51 | $0.09 |
| 2026-08-16 | $965,457,735.58 | $3,982,924.95 | $0.09 |
| 2026-08-17 | $945,137,750.63 | $3,242,566.30 | $0.09 |
| 2026-08-18 | $956,982,356.72 | $4,556,941.43 | $0.09 |
| 2026-08-19 | $961,532,380.90 | $2,857,479.24 | $0.09 |
| 2026-08-20 | $987,812,660.89 | $6,428,085.81 | $0.09 |
| 2026-08-21 | $1,009,316,029.99 | $8,097,063.88 | $0.09 |
| 2026-08-22 | $1,082,652,852.95 | $14,811,991.29 | $0.10 |
| 2026-08-23 | $1,003,395,944.10 | $27,185,256.08 | $0.09 |
| 2026-08-24 | $1,008,828,964.24 | $8,725,672.26 | $0.09 |
| 2026-08-25 | $989,573,908.35 | $6,503,659.11 | $0.09 |
| 2026-08-26 | $988,951,387.81 | $4,898,311.88 | $0.09 |
| 2026-08-27 | $1,002,072,261.75 | $4,891,385.10 | $0.09 |
| 2026-08-28 | $1,018,380,091.02 | $5,454,996.68 | $0.09 |
| 2026-08-29 | $1,011,357,865.82 | $6,365,317.90 | $0.09 |
| 2026-08-30 | $1,021,957,447.27 | $4,156,256.04 | $0.09 |
| 2026-08-31 | $1,005,581,201.31 | $3,559,562.54 | $0.09 |
| 2026-09-01 | $1,014,980,087.42 | $3,219,114.31 | $0.09 |
| 2026-09-02 | $1,022,594,828.06 | $3,320,976.10 | $0.09 |
| 2026-09-03 | $1,046,268,747.36 | $6,812,236.88 | $0.09 |
| 2026-09-04 | $1,066,100,121.98 | $5,306,745.67 | $0.10 |
| 2026-09-05 | $1,049,157,178.89 | $6,033,953.75 | $0.09 |
| 2026-09-06 | $1,064,395,540.34 | $4,213,977.53 | $0.10 |
| 2026-09-07 | $1,056,578,244.38 | $3,850,232.19 | $0.09 |
| 2026-09-08 | $1,050,269,898.42 | $3,355,822.68 | $0.09 |
| 2026-09-09 | $1,091,764,962.16 | $6,121,956.77 | $0.10 |
| 2026-09-10 | $1,060,006,303.18 | $7,009,704.70 | $0.10 |
| 2026-09-11 | $1,060,173,408.50 | $5,953,784.51 | $0.10 |
| 2026-09-11 | $1,052,252,853.77 | $5,078,316.99 | $0.09 |
Compare live prices of Pi Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PI/USDT | $0.0862 | $3,455,684 | |||
| PI(PINETWORK)/USDT | $0.0866 | $1,607,790 | |||
| PI/USDT | $0.0863 | $1,363,958 | |||
| PI/USDT | $0.0863 | $1,153,857 | |||
| PI/USDT | $0.0863 | $713,576 | |||
| PI/USDT | $0.0864 | $594,266 | |||
| PI/USDT | $0.0864 | $442,158 | |||
| PI/USDT | $0.0870 | $327,578 | |||
| PI/USDT | $0.0862 | $296,849 | |||
| PI/USDT | $0.0865 | $187,889 | |||
| PI/USDT | $0.0862 | $76,948 | |||
| PI/TRY | $0.0862 | $66,510 | |||
| PI/USDC | $0.0863 | $64,634 | |||
| PI/USDC | $0.0866 | $55,550 | |||
| PI/USD1 | $0.0867 | $52,782 | |||
| PI/USD | $0.0870 | $25,607 | |||
| PI/EUR | $0.0864 | $18,490 | |||
| PI/USDT | $0.0864 | $14,896 | |||
| PI/USDT | $0.0862 | $14,017 | |||
| PI/EUR | $0.0869 | $6,103 | |||
| PI/USD | $0.0864 | $2,915 | |||
| PI/BRL | $0.0868 | $1,142 | |||
| PI/USDT | $0.0859 | $854 | |||
| PI/USDT | $0.0864 | $105 | |||
| PI/USD | $0.0866 | $91 | |||
| PI/BRL | $0.0759 | $41 |
Pi Network is a social cryptocurrency and developer platform designed to make digital currency mining accessible to everyday people through mobile devices. The project aims to build a widely distributed currency that facilitates transactions for real-world goods and services rather than purely speculative trading. Its main value proposition is a mobile-first mining system that allows users to earn rewards on their phones without requiring specialized hardware, draining battery life, or using excessive data.The network operates on the Stellar Consensus Protocol and a Federated Byzantine Agreement, which allows computers to reach agreement by trusting specific groups of other peers. Security is maintained through a global trust graph built from individual user groups called security circles where members vouch for each other. Users participate in four primary roles as pioneers, contributors, ambassadors, or nodes to ensure the network remains decentralized. This meritocratic distribution model rewards consistent engagement and network growth rather than financial wealth or technical power.Founded by Dr. Nicolas Kokkalis and Dr. Chengdiao Fan, both of whom hold doctoral degrees from Stanford University, the project is managed by Social Chain Inc. The ecosystem includes a native wallet, a dedicated browser, and a platform for decentralized applications where the PI token is used for peer-to-peer exchange and transaction fees. Additionally, tokens can be used for purchasing goods in an internal marketplace, staking in a launchpad, or voluntary lockups that support market stability while boosting personal mining rates. The project has focused on organic community growth and does not list any external institutional investors in its documentation.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0262 29.16%
Quant QNT$90.03 27.44%
Ondo ONDO$0.519 25.77%
Plasma XPL$0.112 24.19%
Backpack BP$0.997 20.28%
Bitcoin BTC$84,414.00 -0.08%
Ethereum ETH$2,691.48 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$777.07 1.46%
XRP XRP$1.54 2.43%
Akedo AKE $0.0352 -18.86%
Collector Crypt CARDS $0.157 -9.03%
Bedrock BR $0.998 -8.38%
Bitway BTW $0.953 -7.83%
Strategy PP Variable xStock STRCX $98.96 -7.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
