KAITO current market price is
The high price of the KAITO is
322
$0.351
$84.70M7.29%
$350.90M
$28.62M
241.39MKAITO
1.00BKAITO
1.00B KAITO
$0.356
$0.323
$2.8887.84%
27 Feb 2025
$0.27627.15%
05 Feb 2026
Want to convert more cryptocurrencies?
0.07%
7.27%
15.59%
19.62%
10.17%
70.24%
19.63%
66.08%
Historical data of KAITO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $280,173,702.94 | $44,112,421.71 | $1.17 |
| 2025-09-19 | $289,673,948.29 | $64,215,728.47 | $1.20 |
| 2025-09-20 | $274,264,928.15 | $22,816,100.92 | $1.14 |
| 2025-09-21 | $282,607,225.46 | $57,659,280.89 | $1.17 |
| 2025-09-22 | $275,329,212.41 | $27,461,135.12 | $1.14 |
| 2025-09-23 | $248,271,096.64 | $28,975,615.32 | $1.03 |
| 2025-09-24 | $243,005,292.84 | $15,548,517.85 | $1.01 |
| 2025-09-25 | $249,955,140.20 | $15,505,400.51 | $1.03 |
| 2025-09-26 | $231,534,987.97 | $25,077,881.21 | $0.97 |
| 2025-09-27 | $247,599,156.68 | $37,686,408.39 | $1.06 |
| 2025-09-28 | $290,618,621.06 | $240,741,896.02 | $1.19 |
| 2025-09-29 | $342,781,384.95 | $724,878,258.57 | $1.42 |
| 2025-09-30 | $379,050,032.69 | $239,052,405.37 | $1.57 |
| 2025-10-01 | $341,411,804.28 | $104,583,103.93 | $1.42 |
| 2025-10-02 | $346,036,502.68 | $100,077,771.49 | $1.43 |
| 2025-10-03 | $337,888,406.77 | $67,848,942.91 | $1.40 |
| 2025-10-04 | $346,664,043.19 | $53,203,726.99 | $1.43 |
| 2025-10-05 | $337,332,347.20 | $21,899,310.28 | $1.40 |
| 2025-10-06 | $331,022,908.46 | $28,566,301.05 | $1.37 |
| 2025-10-07 | $338,888,141.94 | $70,596,306.00 | $1.41 |
| 2025-10-08 | $323,877,218.46 | $27,004,912.96 | $1.34 |
| 2025-10-09 | $323,529,302.74 | $25,281,709.17 | $1.34 |
| 2025-10-10 | $314,729,144.50 | $42,187,244.35 | $1.30 |
| 2025-10-11 | $275,931,260.07 | $63,786,945.22 | $1.15 |
| 2025-10-12 | $260,535,168.59 | $30,956,260.87 | $1.08 |
| 2025-10-13 | $280,303,376.22 | $27,338,600.09 | $1.16 |
| 2025-10-14 | $293,888,028.03 | $35,444,809.20 | $1.22 |
| 2025-10-15 | $278,381,754.47 | $25,800,887.69 | $1.15 |
| 2025-10-16 | $264,317,024.47 | $19,516,675.79 | $1.09 |
| 2025-10-17 | $251,418,141.87 | $24,059,102.68 | $1.04 |
| 2025-10-18 | $251,419,753.94 | $25,689,085.37 | $1.04 |
| 2025-10-19 | $250,626,880.73 | $10,188,036.50 | $1.04 |
| 2025-10-20 | $256,640,113.22 | $13,645,047.74 | $1.06 |
| 2025-10-21 | $260,802,551.78 | $14,083,011.02 | $1.08 |
| 2025-10-22 | $249,077,250.45 | $18,820,925.88 | $1.03 |
| 2025-10-23 | $243,684,303.73 | $18,064,654.48 | $1.01 |
| 2025-10-24 | $253,342,479.86 | $15,110,176.22 | $1.05 |
| 2025-10-25 | $256,951,174.98 | $8,429,276.50 | $1.06 |
| 2025-10-26 | $283,766,692.46 | $131,335,021.13 | $1.18 |
| 2025-10-27 | $291,708,357.64 | $53,806,261.31 | $1.21 |
| 2025-10-28 | $272,023,261.13 | $46,855,739.54 | $1.13 |
| 2025-10-29 | $264,350,490.02 | $26,200,307.01 | $1.10 |
| 2025-10-30 | $254,817,422.31 | $22,129,727.86 | $1.06 |
| 2025-10-31 | $240,037,101.65 | $19,862,604.54 | $0.99 |
| 2025-11-01 | $240,674,808.87 | $12,820,211.21 | $1.00 |
| 2025-11-02 | $254,859,313.34 | $21,384,601.67 | $1.06 |
| 2025-11-03 | $242,736,403.58 | $26,815,193.09 | $1.00 |
| 2025-11-04 | $217,853,435.45 | $21,940,393.45 | $0.90 |
| 2025-11-05 | $209,904,251.95 | $21,257,752.11 | $0.87 |
| 2025-11-06 | $210,298,028.66 | $16,500,193.27 | $0.87 |
| 2025-11-07 | $197,186,738.58 | $12,954,910.20 | $0.82 |
| 2025-11-08 | $223,414,218.36 | $20,795,704.85 | $0.93 |
| 2025-11-09 | $217,335,636.93 | $14,288,605.99 | $0.90 |
| 2025-11-10 | $214,814,575.79 | $11,450,343.95 | $0.89 |
| 2025-11-11 | $217,343,884.63 | $13,621,693.81 | $0.90 |
| 2025-11-12 | $200,690,365.83 | $13,000,275.25 | $0.83 |
| 2025-11-13 | $202,027,093.13 | $12,141,905.79 | $0.84 |
| 2025-11-14 | $188,902,172.55 | $17,070,321.85 | $0.78 |
| 2025-11-15 | $183,837,370.15 | $17,247,363.75 | $0.76 |
| 2025-11-16 | $184,625,549.60 | $10,782,818.41 | $0.77 |
| 2025-11-17 | $178,306,490.28 | $13,019,642.26 | $0.74 |
| 2025-11-18 | $209,335,017.24 | $108,038,326.62 | $0.87 |
| 2025-11-19 | $191,969,195.45 | $40,260,571.33 | $0.79 |
| 2025-11-20 | $187,954,566.97 | $26,682,470.02 | $0.78 |
| 2025-11-21 | $172,787,394.96 | $21,020,808.72 | $0.72 |
| 2025-11-22 | $162,601,550.74 | $22,180,843.06 | $0.67 |
| 2025-11-23 | $152,276,857.95 | $17,213,411.82 | $0.63 |
| 2025-11-24 | $156,959,003.47 | $18,877,528.68 | $0.65 |
| 2025-11-25 | $161,033,701.45 | $20,949,018.07 | $0.67 |
| 2025-11-26 | $184,909,804.45 | $75,164,887.70 | $0.77 |
| 2025-11-27 | $179,351,678.25 | $38,063,514.05 | $0.74 |
| 2025-11-28 | $172,787,959.74 | $21,769,949.42 | $0.72 |
| 2025-11-29 | $170,809,814.06 | $15,368,712.52 | $0.71 |
| 2025-11-30 | $171,043,459.72 | $12,443,018.81 | $0.71 |
| 2025-12-01 | $166,876,497.79 | $10,916,639.69 | $0.69 |
| 2025-12-02 | $152,906,054.23 | $16,571,940.65 | $0.63 |
| 2025-12-03 | $158,800,691.63 | $17,706,036.18 | $0.66 |
| 2025-12-04 | $163,142,795.13 | $13,167,177.92 | $0.68 |
| 2025-12-05 | $159,352,783.61 | $10,780,379.01 | $0.66 |
| 2025-12-06 | $155,622,092.24 | $43,717,137.66 | $0.64 |
| 2025-12-07 | $158,094,497.73 | $12,447,325.23 | $0.66 |
| 2025-12-08 | $153,826,155.65 | $12,747,495.80 | $0.64 |
| 2025-12-09 | $157,211,243.31 | $11,208,492.96 | $0.65 |
| 2025-12-10 | $159,602,548.06 | $13,010,637.39 | $0.66 |
| 2025-12-11 | $152,874,418.83 | $12,805,892.14 | $0.63 |
| 2025-12-12 | $150,564,372.77 | $14,776,145.97 | $0.62 |
| 2025-12-13 | $148,123,956.44 | $12,397,255.55 | $0.61 |
| 2025-12-14 | $147,315,837.10 | $7,784,055.82 | $0.61 |
| 2025-12-15 | $141,781,786.80 | $10,568,681.62 | $0.59 |
| 2025-12-16 | $130,159,060.98 | $10,973,481.09 | $0.54 |
| 2025-12-17 | $131,823,515.08 | $11,373,546.98 | $0.55 |
| 2025-12-18 | $121,878,150.21 | $12,714,696.29 | $0.51 |
| 2025-12-19 | $116,644,514.30 | $13,419,222.90 | $0.48 |
| 2025-12-20 | $122,241,135.30 | $12,870,888.37 | $0.51 |
| 2025-12-21 | $125,140,863.09 | $7,912,658.76 | $0.52 |
| 2025-12-22 | $120,123,146.36 | $8,399,460.95 | $0.50 |
| 2025-12-23 | $120,356,258.76 | $7,768,940.94 | $0.50 |
| 2025-12-24 | $119,066,745.63 | $7,752,915.43 | $0.49 |
| 2025-12-25 | $120,508,181.63 | $6,919,511.29 | $0.50 |
| 2025-12-26 | $116,875,365.87 | $7,157,972.82 | $0.48 |
| 2025-12-27 | $120,212,329.94 | $7,701,344.10 | $0.50 |
| 2025-12-28 | $135,655,242.42 | $135,593,311.26 | $0.56 |
| 2025-12-29 | $127,704,951.15 | $18,155,900.59 | $0.53 |
| 2025-12-30 | $130,726,999.16 | $23,822,737.50 | $0.54 |
| 2025-12-31 | $124,739,597.93 | $15,027,701.84 | $0.52 |
| 2026-01-01 | $122,251,002.30 | $11,344,931.16 | $0.51 |
| 2026-01-02 | $125,043,507.27 | $9,347,995.60 | $0.52 |
| 2026-01-03 | $129,387,411.62 | $12,767,503.34 | $0.54 |
| 2026-01-04 | $138,446,279.45 | $61,838,598.87 | $0.57 |
| 2026-01-05 | $131,359,244.33 | $24,162,915.36 | $0.54 |
| 2026-01-06 | $134,032,788.05 | $24,633,077.38 | $0.56 |
| 2026-01-07 | $133,096,490.07 | $26,744,096.58 | $0.55 |
| 2026-01-08 | $139,574,796.25 | $35,482,522.71 | $0.58 |
| 2026-01-09 | $136,534,910.71 | $38,509,859.72 | $0.57 |
| 2026-01-10 | $144,146,080.07 | $49,356,120.84 | $0.60 |
| 2026-01-11 | $148,557,525.35 | $29,416,067.89 | $0.62 |
| 2026-01-12 | $148,176,632.89 | $19,820,664.66 | $0.61 |
| 2026-01-13 | $155,931,003.73 | $118,798,513.09 | $0.65 |
| 2026-01-14 | $176,353,740.52 | $101,151,428.98 | $0.73 |
| 2026-01-15 | $165,415,847.16 | $37,305,303.49 | $0.69 |
| 2026-01-16 | $138,019,548.07 | $149,287,828.30 | $0.57 |
| 2026-01-17 | $136,145,598.69 | $52,839,867.34 | $0.56 |
| 2026-01-18 | $128,157,985.59 | $11,260,851.42 | $0.53 |
| 2026-01-19 | $131,960,560.36 | $21,318,113.19 | $0.55 |
| 2026-01-20 | $126,701,339.97 | $18,983,852.19 | $0.52 |
| 2026-01-21 | $117,045,504.08 | $18,892,670.17 | $0.48 |
| 2026-01-22 | $123,023,562.89 | $12,990,488.09 | $0.51 |
| 2026-01-23 | $109,181,609.25 | $19,674,156.55 | $0.45 |
| 2026-01-24 | $104,122,020.56 | $71,577,797.15 | $0.43 |
| 2026-01-25 | $112,583,839.45 | $25,237,592.80 | $0.47 |
| 2026-01-26 | $106,470,398.45 | $22,727,963.98 | $0.44 |
| 2026-01-27 | $113,470,321.11 | $17,416,883.59 | $0.47 |
| 2026-01-28 | $118,590,072.00 | $15,506,468.38 | $0.49 |
| 2026-01-29 | $120,810,475.11 | $13,502,609.65 | $0.50 |
| 2026-01-30 | $107,418,041.19 | $19,248,238.76 | $0.44 |
| 2026-01-31 | $109,205,781.24 | $17,934,653.44 | $0.45 |
| 2026-02-01 | $96,130,841.30 | $30,634,984.72 | $0.40 |
| 2026-02-02 | $97,452,600.66 | $21,275,290.56 | $0.40 |
| 2026-02-03 | $99,406,271.23 | $22,544,157.60 | $0.41 |
| 2026-02-04 | $101,871,478.98 | $19,835,741.65 | $0.42 |
| 2026-02-05 | $101,652,806.12 | $16,723,772.42 | $0.42 |
| 2026-02-06 | $85,958,270.06 | $19,856,726.61 | $0.36 |
| 2026-02-07 | $91,888,966.34 | $22,569,455.83 | $0.38 |
| 2026-02-08 | $100,720,826.64 | $12,953,210.90 | $0.42 |
| 2026-02-09 | $105,367,963.15 | $9,355,062.91 | $0.44 |
| 2026-02-10 | $76,163,016.89 | $9,038,924.89 | $0.32 |
| 2026-02-11 | $74,342,091.60 | $49,306,111.21 | $0.31 |
| 2026-02-12 | $86,176,271.87 | $29,978,641.18 | $0.36 |
| 2026-02-13 | $95,034,261.47 | $14,986,106.20 | $0.39 |
| 2026-02-14 | $101,693,568.26 | $11,726,722.28 | $0.42 |
| 2026-02-15 | $102,592,694.83 | $12,284,567.20 | $0.43 |
| 2026-02-16 | $97,889,717.21 | $12,433,128.95 | $0.41 |
| 2026-02-17 | $105,473,852.37 | $9,846,430.20 | $0.44 |
| 2026-02-18 | $106,152,811.90 | $9,385,762.43 | $0.44 |
| 2026-02-19 | $107,453,307.92 | $8,278,664.15 | $0.45 |
| 2026-02-20 | $100,606,231.70 | $10,003,230.21 | $0.42 |
| 2026-02-21 | $96,871,403.02 | $12,665,096.74 | $0.40 |
| 2026-02-22 | $112,381,874.69 | $7,134,109.29 | $0.47 |
| 2026-02-23 | $101,099,183.89 | $8,884,200.68 | $0.42 |
| 2026-02-24 | $96,505,896.17 | $11,173,592.22 | $0.40 |
| 2026-02-25 | $95,047,682.27 | $12,805,949.88 | $0.39 |
| 2026-02-26 | $91,188,369.65 | $23,578,897.21 | $0.38 |
| 2026-02-27 | $102,205,477.09 | $11,647,220.83 | $0.42 |
| 2026-02-28 | $93,190,925.31 | $23,965,115.38 | $0.39 |
| 2026-03-01 | $94,202,967.17 | $23,094,382.94 | $0.39 |
| 2026-03-02 | $102,209,772.17 | $11,872,916.36 | $0.42 |
| 2026-03-03 | $102,921,166.96 | $12,070,583.49 | $0.43 |
| 2026-03-04 | $98,532,532.56 | $27,094,556.64 | $0.41 |
| 2026-03-05 | $96,235,052.60 | $26,499,187.07 | $0.40 |
| 2026-03-06 | $104,436,736.98 | $14,299,303.27 | $0.43 |
| 2026-03-07 | $103,630,012.82 | $14,884,223.26 | $0.43 |
| 2026-03-08 | $105,922,102.81 | $13,223,366.93 | $0.44 |
| 2026-03-09 | $105,373,179.34 | $15,261,706.66 | $0.44 |
| 2026-03-10 | $103,112,928.81 | $17,533,463.46 | $0.43 |
| 2026-03-11 | $109,156,237.50 | $11,536,106.74 | $0.45 |
| 2026-03-12 | $83,349,690.87 | $10,048,000.99 | $0.35 |
| 2026-03-13 | $104,974,107.67 | $14,048,782.00 | $0.43 |
| 2026-03-14 | $108,227,990.71 | $11,456,901.99 | $0.45 |
| 2026-03-15 | $115,860,056.16 | $9,123,613.35 | $0.48 |
| 2026-03-16 | $117,508,846.43 | $8,935,262.35 | $0.49 |
| 2026-03-17 | $113,849,465.32 | $10,719,644.59 | $0.47 |
| 2026-03-18 | $117,302,581.42 | $8,941,714.65 | $0.49 |
| 2026-03-19 | $112,382,752.77 | $9,787,021.75 | $0.47 |
| 2026-03-20 | $114,075,258.88 | $9,404,761.18 | $0.47 |
| 2026-03-21 | $87,028,591.14 | $6,447,470.03 | $0.36 |
| 2026-03-22 | $118,795,146.10 | $8,070,105.65 | $0.49 |
| 2026-03-23 | $113,268,132.53 | $10,429,592.91 | $0.47 |
| 2026-03-24 | $100,120,976.20 | $45,158,359.53 | $0.41 |
| 2026-03-25 | $100,966,561.16 | $43,662,019.79 | $0.42 |
| 2026-03-26 | $113,874,916.24 | $15,152,293.36 | $0.47 |
| 2026-03-27 | $111,223,876.32 | $15,708,641.23 | $0.46 |
| 2026-03-28 | $91,962,315.44 | $10,945,110.38 | $0.38 |
| 2026-03-29 | $93,811,460.23 | $7,333,887.89 | $0.39 |
| 2026-03-30 | $91,343,066.95 | $6,531,505.71 | $0.38 |
| 2026-03-31 | $98,505,007.43 | $14,057,722.23 | $0.41 |
| 2026-04-01 | $98,017,108.79 | $9,207,023.07 | $0.41 |
| 2026-04-02 | $98,840,515.27 | $9,411,426.68 | $0.41 |
| 2026-04-03 | $103,902,895.64 | $20,132,633.36 | $0.43 |
| 2026-04-04 | $100,392,471.63 | $18,238,652.41 | $0.42 |
| 2026-04-05 | $99,103,859.72 | $8,134,077.96 | $0.41 |
| 2026-04-06 | $102,303,890.60 | $12,278,191.68 | $0.42 |
| 2026-04-07 | $103,281,513.65 | $11,811,613.77 | $0.43 |
| 2026-04-08 | $104,515,769.16 | $10,484,693.31 | $0.43 |
| 2026-04-09 | $108,391,906.33 | $52,094,479.43 | $0.45 |
| 2026-04-10 | $97,624,761.02 | $27,072,250.97 | $0.40 |
| 2026-04-11 | $96,435,949.10 | $23,317,476.48 | $0.40 |
| 2026-04-12 | $96,474,485.95 | $10,928,742.61 | $0.40 |
| 2026-04-13 | $96,454,977.17 | $17,428,873.64 | $0.40 |
| 2026-04-14 | $99,975,507.28 | $12,867,120.92 | $0.41 |
| 2026-04-15 | $105,766,857.75 | $28,584,907.34 | $0.44 |
| 2026-04-16 | $113,492,405.22 | $18,150,684.84 | $0.47 |
| 2026-04-17 | $114,455,022.89 | $15,030,092.24 | $0.47 |
| 2026-04-18 | $117,923,154.01 | $17,456,997.44 | $0.49 |
| 2026-04-19 | $106,565,097.78 | $9,791,100.76 | $0.44 |
| 2026-04-20 | $101,056,774.34 | $12,467,133.50 | $0.42 |
| 2026-04-21 | $100,299,380.42 | $12,337,371.37 | $0.42 |
| 2026-04-22 | $98,055,603.31 | $10,216,906.87 | $0.41 |
| 2026-04-23 | $96,945,875.28 | $9,481,554.40 | $0.40 |
| 2026-04-24 | $102,161,677.14 | $18,022,882.55 | $0.42 |
| 2026-04-25 | $98,425,086.83 | $16,034,403.30 | $0.41 |
| 2026-04-26 | $97,653,261.50 | $6,464,443.47 | $0.40 |
| 2026-04-27 | $98,809,154.72 | $7,282,148.99 | $0.41 |
| 2026-04-28 | $101,849,144.11 | $12,929,273.18 | $0.42 |
| 2026-04-29 | $101,930,432.86 | $11,112,385.90 | $0.42 |
| 2026-04-30 | $105,231,371.13 | $11,996,751.39 | $0.44 |
| 2026-05-01 | $109,767,176.28 | $25,033,234.05 | $0.45 |
| 2026-05-02 | $114,803,272.15 | $13,500,603.40 | $0.48 |
| 2026-05-03 | $112,796,261.07 | $11,854,264.08 | $0.47 |
| 2026-05-04 | $113,197,092.01 | $10,114,576.40 | $0.47 |
| 2026-05-05 | $119,224,294.45 | $11,155,713.97 | $0.49 |
| 2026-05-06 | $117,369,741.03 | $13,012,068.75 | $0.49 |
| 2026-05-07 | $122,339,470.65 | $13,561,839.94 | $0.51 |
| 2026-05-08 | $123,637,937.51 | $13,578,664.72 | $0.51 |
| 2026-05-09 | $124,537,647.58 | $10,965,682.80 | $0.52 |
| 2026-05-10 | $127,654,801.88 | $8,617,758.86 | $0.53 |
| 2026-05-11 | $121,958,949.42 | $11,500,990.79 | $0.51 |
| 2026-05-12 | $121,013,513.58 | $13,533,501.95 | $0.50 |
| 2026-05-13 | $110,580,197.99 | $13,220,024.50 | $0.46 |
| 2026-05-14 | $112,819,380.94 | $22,889,304.01 | $0.47 |
| 2026-05-15 | $112,456,907.22 | $11,192,717.45 | $0.47 |
| 2026-05-16 | $107,325,253.76 | $14,856,152.23 | $0.44 |
| 2026-05-17 | $106,755,933.10 | $11,266,473.82 | $0.44 |
| 2026-05-18 | $118,164,622.16 | $42,713,575.96 | $0.49 |
| 2026-05-19 | $116,899,210.85 | $18,888,234.17 | $0.48 |
| 2026-05-20 | $107,233,319.76 | $15,128,171.97 | $0.44 |
| 2026-05-21 | $114,929,888.48 | $19,458,349.67 | $0.48 |
| 2026-05-22 | $126,058,470.81 | $29,671,604.39 | $0.52 |
| 2026-05-23 | $115,463,359.46 | $15,191,285.47 | $0.48 |
| 2026-05-24 | $115,919,362.36 | $22,303,666.13 | $0.48 |
| 2026-05-25 | $118,759,234.18 | $23,961,168.12 | $0.49 |
| 2026-05-26 | $123,434,026.77 | $22,802,280.66 | $0.51 |
| 2026-05-27 | $119,089,542.42 | $13,477,703.78 | $0.49 |
| 2026-05-28 | $114,372,081.35 | $12,242,390.25 | $0.47 |
| 2026-05-29 | $110,458,730.71 | $10,121,719.53 | $0.46 |
| 2026-05-30 | $109,251,812.05 | $8,095,903.46 | $0.45 |
| 2026-05-31 | $111,207,368.57 | $7,342,710.09 | $0.46 |
| 2026-06-01 | $111,104,905.60 | $9,179,547.64 | $0.46 |
| 2026-06-02 | $111,793,727.91 | $10,286,934.89 | $0.46 |
| 2026-06-03 | $108,491,069.85 | $10,381,229.45 | $0.45 |
| 2026-06-04 | $112,108,820.67 | $18,096,943.06 | $0.46 |
| 2026-06-05 | $112,902,675.68 | $18,553,894.63 | $0.47 |
| 2026-06-06 | $111,370,832.36 | $16,444,164.13 | $0.46 |
| 2026-06-07 | $107,688,285.29 | $11,930,965.73 | $0.45 |
| 2026-06-08 | $109,405,900.86 | $10,706,345.33 | $0.45 |
| 2026-06-09 | $106,646,955.55 | $9,548,143.05 | $0.44 |
| 2026-06-10 | $101,078,733.15 | $12,269,617.47 | $0.42 |
| 2026-06-11 | $103,763,952.20 | $10,778,241.92 | $0.43 |
| 2026-06-12 | $100,396,289.73 | $11,248,135.86 | $0.42 |
| 2026-06-13 | $100,709,208.49 | $10,895,999.02 | $0.42 |
| 2026-06-14 | $116,520,240.94 | $20,638,572.78 | $0.48 |
| 2026-06-15 | $114,370,794.73 | $40,073,245.55 | $0.47 |
| 2026-06-16 | $116,615,931.54 | $12,106,903.44 | $0.48 |
| 2026-06-17 | $117,705,413.31 | $12,151,161.49 | $0.49 |
| 2026-06-18 | $112,560,346.68 | $14,443,303.31 | $0.47 |
| 2026-06-19 | $114,507,541.50 | $10,699,242.30 | $0.47 |
| 2026-06-20 | $115,003,203.44 | $15,695,770.11 | $0.48 |
| 2026-06-21 | $113,497,980.56 | $10,566,550.69 | $0.47 |
| 2026-06-22 | $114,516,113.75 | $9,110,547.47 | $0.47 |
| 2026-06-23 | $112,625,995.79 | $9,280,437.53 | $0.47 |
| 2026-06-24 | $106,003,302.77 | $9,829,910.78 | $0.44 |
| 2026-06-25 | $104,149,389.16 | $9,498,186.47 | $0.43 |
| 2026-06-26 | $110,421,805.39 | $14,957,000.75 | $0.46 |
| 2026-06-27 | $125,910,365.77 | $42,641,745.73 | $0.52 |
| 2026-06-28 | $132,969,708.43 | $24,205,003.60 | $0.55 |
| 2026-06-29 | $139,174,150.68 | $25,546,644.18 | $0.58 |
| 2026-06-30 | $141,617,313.98 | $13,958,416.76 | $0.59 |
| 2026-07-01 | $135,505,463.10 | $16,243,485.80 | $0.56 |
| 2026-07-02 | $148,739,245.43 | $19,671,377.26 | $0.62 |
| 2026-07-03 | $136,553,461.71 | $29,227,592.31 | $0.57 |
| 2026-07-04 | $149,799,603.03 | $20,671,342.48 | $0.62 |
| 2026-07-05 | $148,221,175.84 | $16,186,259.55 | $0.61 |
| 2026-07-06 | $155,087,150.48 | $25,981,510.55 | $0.64 |
| 2026-07-07 | $152,123,216.58 | $14,911,673.85 | $0.63 |
| 2026-07-08 | $146,508,232.97 | $16,897,109.13 | $0.61 |
| 2026-07-09 | $159,419,956.06 | $130,986,812.59 | $0.66 |
| 2026-07-10 | $162,388,395.91 | $26,972,616.80 | $0.67 |
| 2026-07-11 | $150,126,387.05 | $20,394,744.45 | $0.62 |
| 2026-07-12 | $158,996,271.93 | $24,839,566.27 | $0.66 |
| 2026-07-13 | $161,319,010.30 | $14,789,538.99 | $0.67 |
| 2026-07-14 | $156,675,699.57 | $25,976,083.09 | $0.65 |
| 2026-07-15 | $187,887,360.72 | $46,438,794.00 | $0.78 |
| 2026-07-16 | $184,393,135.05 | $40,700,421.38 | $0.76 |
| 2026-07-17 | $204,605,533.09 | $48,842,941.29 | $0.85 |
| 2026-07-18 | $208,570,896.05 | $62,968,470.00 | $0.86 |
| 2026-07-19 | $196,043,247.54 | $17,815,145.33 | $0.81 |
| 2026-07-20 | $226,524,419.91 | $58,075,828.88 | $0.94 |
| 2026-07-21 | $241,758,618.28 | $34,975,907.72 | $1.00 |
| 2026-07-22 | $239,871,139.48 | $31,218,465.95 | $0.99 |
| 2026-07-23 | $237,688,991.27 | $27,483,297.70 | $0.98 |
| 2026-07-24 | $245,470,358.05 | $62,323,027.43 | $1.02 |
| 2026-07-25 | $230,737,399.65 | $59,141,220.05 | $0.96 |
| 2026-07-26 | $243,529,541.89 | $46,543,136.90 | $1.01 |
| 2026-07-27 | $284,603,843.07 | $99,089,496.43 | $1.18 |
| 2026-07-28 | $310,705,031.87 | $79,840,042.92 | $1.29 |
| 2026-07-29 | $289,816,884.57 | $80,974,868.25 | $1.20 |
| 2026-07-30 | $302,941,721.15 | $76,469,961.23 | $1.25 |
| 2026-07-31 | $268,020,868.25 | $121,848,403.99 | $1.11 |
| 2026-08-01 | $256,710,403.69 | $50,219,389.43 | $1.06 |
| 2026-08-02 | $289,807,307.86 | $67,123,443.32 | $1.20 |
| 2026-08-03 | $240,548,945.55 | $57,556,951.07 | $1.00 |
| 2026-08-04 | $223,755,129.49 | $62,459,847.36 | $0.93 |
| 2026-08-05 | $219,528,782.27 | $39,685,534.37 | $0.91 |
| 2026-08-06 | $226,035,533.06 | $29,981,459.80 | $0.94 |
| 2026-08-07 | $217,817,790.75 | $25,650,929.53 | $0.90 |
| 2026-08-08 | $198,188,819.00 | $38,761,919.38 | $0.82 |
| 2026-08-09 | $174,123,868.85 | $83,245,263.98 | $0.72 |
| 2026-08-10 | $166,668,255.00 | $40,367,727.11 | $0.69 |
| 2026-08-11 | $160,654,316.94 | $36,441,069.35 | $0.67 |
| 2026-08-12 | $151,474,858.36 | $25,630,507.23 | $0.63 |
| 2026-08-13 | $111,500,664.12 | $81,282,400.39 | $0.46 |
| 2026-08-14 | $103,240,034.73 | $56,890,399.38 | $0.43 |
| 2026-08-15 | $97,572,320.33 | $36,029,338.44 | $0.40 |
| 2026-08-16 | $90,096,984.25 | $30,910,612.46 | $0.37 |
| 2026-08-17 | $85,015,483.07 | $45,660,620.56 | $0.35 |
| 2026-08-18 | $79,249,542.05 | $51,611,527.25 | $0.33 |
| 2026-08-19 | $81,471,854.72 | $33,263,980.98 | $0.34 |
| 2026-08-20 | $83,935,666.56 | $33,415,547.57 | $0.35 |
| 2026-08-21 | $85,250,926.11 | $37,685,836.11 | $0.35 |
| 2026-08-22 | $94,106,725.30 | $54,988,127.58 | $0.39 |
| 2026-08-23 | $83,812,000.77 | $75,783,987.15 | $0.35 |
| 2026-08-24 | $83,924,517.44 | $29,865,621.41 | $0.35 |
| 2026-08-25 | $82,016,372.07 | $39,868,714.85 | $0.34 |
| 2026-08-26 | $76,870,147.48 | $22,508,986.41 | $0.32 |
| 2026-08-27 | $76,659,126.74 | $22,220,439.07 | $0.32 |
| 2026-08-28 | $76,324,214.12 | $16,721,275.45 | $0.32 |
| 2026-08-29 | $76,077,454.77 | $19,674,254.78 | $0.32 |
| 2026-08-30 | $76,738,045.36 | $14,307,930.01 | $0.32 |
| 2026-08-31 | $71,754,838.23 | $17,681,207.16 | $0.30 |
| 2026-09-01 | $72,691,604.49 | $13,655,889.13 | $0.30 |
| 2026-09-02 | $73,439,783.60 | $12,714,714.63 | $0.30 |
| 2026-09-03 | $73,122,370.06 | $11,607,494.06 | $0.30 |
| 2026-09-04 | $73,257,241.48 | $11,609,627.18 | $0.30 |
| 2026-09-05 | $73,162,224.04 | $13,305,922.05 | $0.30 |
| 2026-09-06 | $75,061,981.68 | $14,039,126.69 | $0.31 |
| 2026-09-07 | $75,659,293.42 | $11,342,789.37 | $0.31 |
| 2026-09-08 | $77,325,864.92 | $17,572,104.74 | $0.32 |
| 2026-09-09 | $79,493,315.33 | $35,339,410.50 | $0.33 |
| 2026-09-10 | $74,734,388.92 | $17,500,340.67 | $0.31 |
| 2026-09-11 | $70,798,169.74 | $14,412,601.03 | $0.29 |
| 2026-09-12 | $73,676,011.33 | $14,433,296.11 | $0.31 |
| 2026-09-13 | $74,113,896.48 | $8,446,360.35 | $0.31 |
| 2026-09-14 | $73,058,281.83 | $8,333,254.46 | $0.30 |
| 2026-09-15 | $72,492,292.38 | $10,224,158.94 | $0.30 |
| 2026-09-16 | $69,155,105.12 | $12,561,597.10 | $0.29 |
| 2026-09-17 | $70,755,995.85 | $14,630,833.77 | $0.29 |
| 2026-09-17 | $71,559,976.55 | $16,003,071.01 | $0.30 |
Compare live prices of KAITO on top exchanges.
$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
