Jito current market price is
The high price of the Jito is
162
$0.490
$257.23M8.4%
$490.09M
$34.12M
524.86MJTO
1.00BJTO
(Not Available)
$0.502
$0.449
$6.0191.85%
07 Dec 2023
$0.218124.62%
05 Feb 2026
Want to convert more cryptocurrencies?
0.2%
8.3%
9.89%
19.51%
5.69%
16.39%
57.33%
70.16%
Historical data of Jito past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $739,278,019.18 | $55,787,800.03 | $1.99 |
| 2025-08-31 | $718,755,928.86 | $28,865,051.67 | $1.94 |
| 2025-09-01 | $700,790,894.84 | $24,731,955.59 | $1.88 |
| 2025-09-02 | $679,497,036.21 | $34,174,574.32 | $1.83 |
| 2025-09-03 | $710,573,563.91 | $36,826,890.95 | $1.91 |
| 2025-09-04 | $703,298,105.42 | $33,972,382.12 | $1.89 |
| 2025-09-05 | $679,829,256.13 | $32,890,047.98 | $1.82 |
| 2025-09-06 | $688,280,653.49 | $25,574,862.86 | $1.84 |
| 2025-09-07 | $672,899,625.40 | $15,022,506.57 | $1.80 |
| 2025-09-08 | $677,502,303.44 | $19,375,002.27 | $1.81 |
| 2025-09-09 | $705,861,756.79 | $35,528,875.03 | $1.89 |
| 2025-09-10 | $714,146,279.50 | $39,649,630.28 | $1.90 |
| 2025-09-11 | $711,907,801.78 | $31,288,444.71 | $1.90 |
| 2025-09-12 | $693,045,362.83 | $50,379,308.43 | $1.85 |
| 2025-09-13 | $755,293,806.99 | $118,731,429.92 | $2.00 |
| 2025-09-14 | $755,538,538.08 | $52,160,875.27 | $2.00 |
| 2025-09-15 | $723,565,895.10 | $72,085,492.23 | $1.92 |
| 2025-09-16 | $681,483,343.18 | $52,948,100.18 | $1.80 |
| 2025-09-17 | $696,038,685.89 | $30,451,709.21 | $1.84 |
| 2025-09-18 | $775,318,642.33 | $93,395,131.02 | $2.06 |
| 2025-09-19 | $757,669,310.65 | $81,746,995.40 | $2.00 |
| 2025-09-20 | $704,286,775.01 | $38,618,883.25 | $1.86 |
| 2025-09-21 | $705,895,071.21 | $25,574,942.49 | $1.86 |
| 2025-09-22 | $699,373,759.93 | $21,711,443.49 | $1.84 |
| 2025-09-23 | $632,797,690.06 | $54,495,841.66 | $1.67 |
| 2025-09-24 | $624,931,778.23 | $28,002,866.69 | $1.64 |
| 2025-09-25 | $624,854,693.59 | $25,620,040.11 | $1.64 |
| 2025-09-26 | $581,741,870.99 | $43,185,374.30 | $1.53 |
| 2025-09-27 | $612,131,172.89 | $26,600,017.17 | $1.60 |
| 2025-09-28 | $605,047,736.53 | $13,528,971.59 | $1.58 |
| 2025-09-29 | $621,165,090.29 | $17,549,337.55 | $1.62 |
| 2025-09-30 | $607,252,136.67 | $22,469,283.95 | $1.59 |
| 2025-10-01 | $602,093,821.34 | $29,978,007.15 | $1.57 |
| 2025-10-02 | $631,959,255.50 | $30,453,972.92 | $1.65 |
| 2025-10-03 | $648,435,242.44 | $33,825,386.70 | $1.69 |
| 2025-10-04 | $635,335,801.41 | $32,844,584.50 | $1.65 |
| 2025-10-05 | $618,613,145.27 | $22,707,516.13 | $1.61 |
| 2025-10-06 | $615,869,503.21 | $28,728,194.13 | $1.60 |
| 2025-10-07 | $642,695,012.41 | $35,282,417.88 | $1.67 |
| 2025-10-08 | $612,351,692.22 | $39,828,044.81 | $1.59 |
| 2025-10-09 | $628,165,284.81 | $26,174,893.82 | $1.63 |
| 2025-10-10 | $604,825,289.68 | $25,879,607.04 | $1.56 |
| 2025-10-11 | $399,855,034.15 | $110,322,160.15 | $1.03 |
| 2025-10-12 | $402,128,201.99 | $56,503,669.81 | $1.04 |
| 2025-10-13 | $450,975,484.45 | $42,262,396.63 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,671,001.15 | $1.24 |
| 2025-10-15 | $454,629,716.99 | $38,325,000.82 | $1.17 |
| 2025-10-16 | $439,067,041.37 | $29,581,321.26 | $1.13 |
| 2025-10-17 | $438,535,036.07 | $94,051,774.77 | $1.13 |
| 2025-10-18 | $441,520,947.68 | $77,433,294.95 | $1.13 |
| 2025-10-19 | $417,047,873.96 | $52,478,790.44 | $1.07 |
| 2025-10-20 | $424,655,720.99 | $26,152,901.07 | $1.09 |
| 2025-10-21 | $444,834,113.56 | $36,168,243.67 | $1.14 |
| 2025-10-22 | $419,588,915.90 | $32,173,458.99 | $1.07 |
| 2025-10-23 | $405,388,316.40 | $32,661,741.47 | $1.03 |
| 2025-10-24 | $425,119,548.60 | $24,835,231.66 | $1.08 |
| 2025-10-25 | $443,986,002.68 | $20,905,045.98 | $1.13 |
| 2025-10-26 | $445,457,689.49 | $18,735,658.49 | $1.13 |
| 2025-10-27 | $452,657,386.20 | $18,697,266.12 | $1.15 |
| 2025-10-28 | $431,764,738.72 | $28,541,072.63 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,460,555.10 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $23,557,984.92 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,304,250.46 | $0.92 |
| 2025-11-01 | $356,231,871.72 | $29,046,231.65 | $0.90 |
| 2025-11-02 | $371,707,843.65 | $18,058,363.93 | $0.94 |
| 2025-11-03 | $380,174,252.69 | $20,610,173.01 | $0.96 |
| 2025-11-04 | $323,329,429.55 | $40,026,058.16 | $0.82 |
| 2025-11-05 | $304,142,136.58 | $45,148,146.12 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,168,939.94 | $0.79 |
| 2025-11-07 | $295,977,151.01 | $26,109,286.61 | $0.74 |
| 2025-11-08 | $327,720,549.71 | $45,785,548.87 | $0.83 |
| 2025-11-09 | $319,994,216.67 | $29,556,001.88 | $0.80 |
| 2025-11-10 | $311,883,374.88 | $26,311,801.79 | $0.78 |
| 2025-11-11 | $319,986,172.82 | $40,399,155.29 | $0.80 |
| 2025-11-12 | $284,709,113.35 | $40,615,241.52 | $0.71 |
| 2025-11-13 | $283,245,225.13 | $30,756,013.65 | $0.71 |
| 2025-11-14 | $265,176,512.88 | $41,052,089.94 | $0.66 |
| 2025-11-15 | $239,632,838.80 | $36,164,275.61 | $0.60 |
| 2025-11-16 | $236,120,104.39 | $25,499,533.87 | $0.59 |
| 2025-11-17 | $231,045,669.00 | $26,708,615.35 | $0.57 |
| 2025-11-18 | $220,221,127.06 | $23,135,708.82 | $0.55 |
| 2025-11-19 | $225,736,202.17 | $27,159,554.30 | $0.56 |
| 2025-11-20 | $219,672,242.21 | $20,298,118.80 | $0.55 |
| 2025-11-21 | $212,000,567.18 | $24,844,407.83 | $0.53 |
| 2025-11-22 | $192,281,537.95 | $33,670,855.35 | $0.48 |
| 2025-11-23 | $187,676,868.66 | $15,954,707.89 | $0.46 |
| 2025-11-24 | $187,423,555.30 | $17,163,237.61 | $0.46 |
| 2025-11-25 | $204,207,163.59 | $23,125,761.61 | $0.51 |
| 2025-11-26 | $206,553,719.63 | $28,653,141.25 | $0.51 |
| 2025-11-27 | $220,020,928.59 | $60,770,336.36 | $0.54 |
| 2025-11-28 | $206,555,914.02 | $29,017,743.20 | $0.51 |
| 2025-11-29 | $200,709,318.72 | $23,842,672.83 | $0.49 |
| 2025-11-30 | $192,865,354.18 | $14,034,620.85 | $0.47 |
| 2025-12-01 | $189,444,279.11 | $16,226,243.11 | $0.47 |
| 2025-12-02 | $169,748,243.14 | $24,247,759.81 | $0.42 |
| 2025-12-03 | $190,124,494.82 | $23,333,282.92 | $0.47 |
| 2025-12-04 | $192,900,440.66 | $18,488,716.57 | $0.47 |
| 2025-12-05 | $186,124,827.15 | $19,310,395.47 | $0.46 |
| 2025-12-06 | $176,777,161.58 | $17,894,765.62 | $0.43 |
| 2025-12-07 | $183,221,137.66 | $12,885,477.63 | $0.45 |
| 2025-12-08 | $178,580,159.06 | $23,220,702.85 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,554,460.64 | $0.43 |
| 2025-12-10 | $180,061,652.81 | $25,594,658.67 | $0.44 |
| 2025-12-11 | $171,899,940.63 | $26,905,152.09 | $0.42 |
| 2025-12-12 | $166,920,014.78 | $23,692,496.69 | $0.41 |
| 2025-12-13 | $160,365,837.42 | $16,674,229.01 | $0.39 |
| 2025-12-14 | $162,911,439.83 | $11,034,534.36 | $0.40 |
| 2025-12-15 | $152,986,629.86 | $13,025,295.47 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,274,494.37 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,499,389.34 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,572,464.29 | $0.34 |
| 2025-12-19 | $132,626,926.43 | $21,857,861.19 | $0.32 |
| 2025-12-20 | $143,398,954.15 | $24,398,553.44 | $0.35 |
| 2025-12-21 | $150,634,685.00 | $22,723,895.87 | $0.36 |
| 2025-12-22 | $147,966,711.56 | $18,763,049.74 | $0.36 |
| 2025-12-23 | $147,853,869.91 | $20,586,944.51 | $0.36 |
| 2025-12-24 | $148,480,158.99 | $17,937,762.84 | $0.36 |
| 2025-12-25 | $151,063,746.24 | $14,628,966.16 | $0.36 |
| 2025-12-26 | $150,656,942.12 | $14,625,933.79 | $0.36 |
| 2025-12-27 | $157,841,932.02 | $17,077,119.34 | $0.38 |
| 2025-12-28 | $165,515,447.85 | $13,846,529.83 | $0.40 |
| 2025-12-29 | $164,415,052.99 | $13,530,182.56 | $0.39 |
| 2025-12-30 | $160,663,530.62 | $19,892,109.00 | $0.38 |
| 2025-12-31 | $165,323,326.12 | $19,870,303.00 | $0.40 |
| 2026-01-01 | $164,262,237.65 | $19,525,378.23 | $0.39 |
| 2026-01-02 | $177,259,877.09 | $17,607,392.21 | $0.42 |
| 2026-01-03 | $188,397,797.00 | $27,828,881.33 | $0.45 |
| 2026-01-04 | $190,452,341.03 | $18,409,632.91 | $0.45 |
| 2026-01-05 | $206,084,302.33 | $26,277,961.79 | $0.49 |
| 2026-01-06 | $204,925,613.07 | $20,923,420.75 | $0.49 |
| 2026-01-07 | $206,862,718.85 | $22,702,897.95 | $0.49 |
| 2026-01-08 | $181,545,845.34 | $21,616,479.54 | $0.43 |
| 2026-01-09 | $186,631,785.03 | $21,490,337.47 | $0.44 |
| 2026-01-10 | $195,500,689.85 | $18,963,048.42 | $0.46 |
| 2026-01-11 | $205,303,030.27 | $8,735,753.81 | $0.49 |
| 2026-01-12 | $200,859,108.79 | $11,145,222.21 | $0.47 |
| 2026-01-13 | $191,280,549.76 | $14,666,404.28 | $0.45 |
| 2026-01-14 | $203,022,588.76 | $21,208,160.55 | $0.48 |
| 2026-01-15 | $200,154,246.93 | $21,939,096.07 | $0.47 |
| 2026-01-16 | $184,927,784.18 | $19,464,558.28 | $0.44 |
| 2026-01-17 | $188,507,081.19 | $16,368,381.56 | $0.44 |
| 2026-01-18 | $171,035,877.35 | $15,951,093.78 | $0.40 |
| 2026-01-19 | $165,005,597.01 | $16,677,603.50 | $0.39 |
| 2026-01-20 | $161,161,723.23 | $24,253,843.14 | $0.38 |
| 2026-01-21 | $151,078,877.44 | $26,578,938.22 | $0.35 |
| 2026-01-22 | $151,895,677.69 | $25,859,426.01 | $0.35 |
| 2026-01-23 | $148,984,904.92 | $20,256,265.76 | $0.35 |
| 2026-01-24 | $148,617,174.91 | $22,391,451.02 | $0.35 |
| 2026-01-25 | $154,094,650.10 | $13,671,646.94 | $0.36 |
| 2026-01-26 | $135,281,150.74 | $75,091,005.66 | $0.32 |
| 2026-01-27 | $150,614,299.56 | $83,716,844.74 | $0.35 |
| 2026-01-28 | $162,293,448.44 | $49,956,784.61 | $0.38 |
| 2026-01-29 | $183,848,880.09 | $342,698,845.77 | $0.43 |
| 2026-01-30 | $163,415,383.18 | $118,802,102.38 | $0.38 |
| 2026-01-31 | $151,258,929.46 | $47,627,214.58 | $0.35 |
| 2026-02-01 | $136,822,731.99 | $44,582,138.87 | $0.32 |
| 2026-02-02 | $129,532,699.01 | $23,673,764.57 | $0.30 |
| 2026-02-03 | $135,365,906.17 | $35,054,334.90 | $0.31 |
| 2026-02-04 | $134,502,420.45 | $21,623,547.49 | $0.31 |
| 2026-02-05 | $133,708,795.35 | $17,701,338.99 | $0.31 |
| 2026-02-06 | $110,759,667.41 | $25,235,447.27 | $0.26 |
| 2026-02-07 | $118,758,259.86 | $28,847,096.99 | $0.27 |
| 2026-02-08 | $119,098,610.73 | $29,220,182.22 | $0.27 |
| 2026-02-09 | $122,224,231.89 | $15,202,589.16 | $0.28 |
| 2026-02-10 | $108,306,199.93 | $11,116,049.18 | $0.25 |
| 2026-02-11 | $106,531,867.35 | $8,904,298.12 | $0.24 |
| 2026-02-12 | $120,925,179.32 | $12,148,728.39 | $0.28 |
| 2026-02-13 | $121,629,431.69 | $22,747,075.74 | $0.28 |
| 2026-02-14 | $131,874,893.76 | $12,136,718.42 | $0.30 |
| 2026-02-15 | $134,775,152.00 | $19,582,243.01 | $0.31 |
| 2026-02-16 | $125,390,410.34 | $24,185,837.98 | $0.29 |
| 2026-02-17 | $133,216,065.35 | $12,718,319.91 | $0.30 |
| 2026-02-18 | $146,728,094.44 | $185,626,607.79 | $0.33 |
| 2026-02-19 | $132,773,694.32 | $80,170,202.13 | $0.30 |
| 2026-02-20 | $130,866,856.44 | $28,294,622.55 | $0.30 |
| 2026-02-21 | $140,906,177.36 | $75,199,222.34 | $0.32 |
| 2026-02-22 | $143,428,986.57 | $20,771,252.06 | $0.33 |
| 2026-02-23 | $134,396,313.27 | $40,220,578.88 | $0.31 |
| 2026-02-24 | $130,624,415.21 | $24,484,665.23 | $0.30 |
| 2026-02-25 | $133,016,351.39 | $18,814,012.26 | $0.30 |
| 2026-02-26 | $141,151,939.29 | $15,722,502.29 | $0.32 |
| 2026-02-27 | $136,802,188.55 | $13,850,951.88 | $0.31 |
| 2026-02-28 | $135,998,618.46 | $13,439,503.97 | $0.31 |
| 2026-03-01 | $133,887,432.98 | $13,530,669.39 | $0.30 |
| 2026-03-02 | $134,230,630.51 | $10,842,981.89 | $0.30 |
| 2026-03-03 | $134,681,029.62 | $14,715,783.35 | $0.30 |
| 2026-03-04 | $138,796,985.26 | $10,664,013.05 | $0.31 |
| 2026-03-05 | $137,491,670.81 | $12,372,490.19 | $0.31 |
| 2026-03-06 | $138,737,160.74 | $10,199,035.13 | $0.31 |
| 2026-03-07 | $137,912,073.71 | $8,478,722.83 | $0.31 |
| 2026-03-08 | $144,035,649.30 | $6,176,172.22 | $0.32 |
| 2026-03-09 | $138,687,273.12 | $7,345,385.91 | $0.31 |
| 2026-03-10 | $136,633,897.65 | $8,842,176.77 | $0.31 |
| 2026-03-11 | $134,628,222.84 | $9,798,292.15 | $0.30 |
| 2026-03-12 | $122,155,111.20 | $9,838,073.35 | $0.27 |
| 2026-03-13 | $141,383,220.03 | $12,842,950.55 | $0.32 |
| 2026-03-14 | $141,733,333.69 | $11,918,006.25 | $0.32 |
| 2026-03-15 | $153,465,623.34 | $6,525,473.08 | $0.34 |
| 2026-03-16 | $154,776,444.32 | $7,189,864.58 | $0.35 |
| 2026-03-17 | $150,181,250.14 | $10,488,510.11 | $0.33 |
| 2026-03-18 | $152,227,702.61 | $9,871,916.14 | $0.34 |
| 2026-03-19 | $148,235,863.02 | $12,617,382.15 | $0.33 |
| 2026-03-20 | $144,462,995.85 | $14,996,605.07 | $0.32 |
| 2026-03-21 | $137,478,775.30 | $13,850,865.20 | $0.31 |
| 2026-03-22 | $149,939,443.40 | $8,912,027.93 | $0.33 |
| 2026-03-23 | $148,221,495.03 | $8,479,259.18 | $0.33 |
| 2026-03-24 | $149,375,547.28 | $77,103,826.48 | $0.33 |
| 2026-03-25 | $148,757,467.02 | $54,027,312.63 | $0.33 |
| 2026-03-26 | $152,140,456.57 | $99,040,535.67 | $0.34 |
| 2026-03-27 | $148,671,299.09 | $27,053,250.89 | $0.33 |
| 2026-03-28 | $138,926,290.16 | $15,669,960.47 | $0.31 |
| 2026-03-29 | $134,539,971.40 | $11,893,792.47 | $0.30 |
| 2026-03-30 | $127,026,168.15 | $9,972,006.06 | $0.28 |
| 2026-03-31 | $124,295,254.48 | $10,906,362.83 | $0.27 |
| 2026-04-01 | $126,604,758.66 | $11,061,862.67 | $0.28 |
| 2026-04-02 | $125,115,578.45 | $10,397,767.80 | $0.28 |
| 2026-04-03 | $120,070,769.63 | $9,794,185.78 | $0.26 |
| 2026-04-04 | $118,269,285.93 | $9,276,153.80 | $0.26 |
| 2026-04-05 | $126,285,456.16 | $49,604,746.42 | $0.28 |
| 2026-04-06 | $126,063,075.50 | $17,016,247.01 | $0.28 |
| 2026-04-07 | $123,613,147.02 | $10,784,678.53 | $0.27 |
| 2026-04-08 | $129,789,363.84 | $10,993,005.94 | $0.28 |
| 2026-04-09 | $126,296,803.02 | $9,384,253.11 | $0.28 |
| 2026-04-10 | $133,216,897.87 | $12,304,028.10 | $0.29 |
| 2026-04-11 | $138,730,184.01 | $19,192,343.68 | $0.30 |
| 2026-04-12 | $139,015,931.33 | $10,025,498.26 | $0.30 |
| 2026-04-13 | $139,416,966.01 | $13,081,849.45 | $0.30 |
| 2026-04-14 | $149,641,329.53 | $52,294,858.89 | $0.33 |
| 2026-04-15 | $142,379,187.89 | $16,571,637.78 | $0.31 |
| 2026-04-16 | $144,641,701.62 | $11,096,434.21 | $0.31 |
| 2026-04-17 | $155,597,589.78 | $13,785,669.07 | $0.34 |
| 2026-04-18 | $153,903,156.94 | $12,189,601.53 | $0.33 |
| 2026-04-19 | $147,383,776.12 | $9,503,559.95 | $0.32 |
| 2026-04-20 | $141,484,880.25 | $8,859,022.19 | $0.31 |
| 2026-04-21 | $155,413,602.99 | $29,513,441.42 | $0.34 |
| 2026-04-22 | $157,349,050.37 | $12,579,509.37 | $0.34 |
| 2026-04-23 | $156,134,720.96 | $27,244,775.46 | $0.34 |
| 2026-04-24 | $160,520,828.10 | $10,985,495.21 | $0.35 |
| 2026-04-25 | $159,658,452.42 | $11,484,916.46 | $0.34 |
| 2026-04-26 | $160,491,293.51 | $8,638,992.18 | $0.35 |
| 2026-04-27 | $164,257,593.13 | $30,498,236.17 | $0.35 |
| 2026-04-28 | $159,303,983.04 | $13,893,820.31 | $0.34 |
| 2026-04-29 | $157,258,561.23 | $8,255,266.04 | $0.34 |
| 2026-04-30 | $158,149,870.65 | $10,445,241.43 | $0.34 |
| 2026-05-01 | $165,053,185.13 | $10,386,751.79 | $0.35 |
| 2026-05-02 | $167,313,666.33 | $9,685,995.63 | $0.36 |
| 2026-05-03 | $176,865,823.35 | $10,914,004.94 | $0.38 |
| 2026-05-04 | $182,384,989.04 | $17,415,237.08 | $0.39 |
| 2026-05-05 | $181,556,822.41 | $13,379,653.01 | $0.39 |
| 2026-05-06 | $174,544,244.91 | $19,465,271.42 | $0.37 |
| 2026-05-07 | $199,409,097.20 | $137,519,060.52 | $0.43 |
| 2026-05-08 | $277,706,878.31 | $359,940,779.27 | $0.59 |
| 2026-05-09 | $261,683,988.15 | $169,481,972.64 | $0.56 |
| 2026-05-10 | $248,565,667.41 | $65,655,636.03 | $0.53 |
| 2026-05-11 | $239,347,060.41 | $52,072,386.77 | $0.51 |
| 2026-05-12 | $242,232,679.72 | $32,853,501.47 | $0.52 |
| 2026-05-13 | $225,338,039.79 | $24,400,173.52 | $0.48 |
| 2026-05-14 | $235,847,567.90 | $48,550,407.40 | $0.50 |
| 2026-05-15 | $241,601,362.82 | $48,615,337.27 | $0.51 |
| 2026-05-16 | $211,916,820.53 | $26,604,147.88 | $0.45 |
| 2026-05-17 | $207,501,099.42 | $17,769,171.62 | $0.44 |
| 2026-05-18 | $202,823,522.94 | $14,273,692.41 | $0.43 |
| 2026-05-19 | $198,082,334.56 | $11,847,045.38 | $0.42 |
| 2026-05-20 | $193,463,209.50 | $15,736,285.60 | $0.41 |
| 2026-05-21 | $249,921,655.89 | $104,525,220.87 | $0.53 |
| 2026-05-22 | $249,374,726.70 | $94,844,819.79 | $0.53 |
| 2026-05-23 | $233,831,129.30 | $49,095,631.68 | $0.49 |
| 2026-05-24 | $234,982,092.01 | $26,753,621.56 | $0.49 |
| 2026-05-25 | $238,175,863.43 | $38,271,776.75 | $0.50 |
| 2026-05-26 | $240,970,260.61 | $30,003,595.85 | $0.51 |
| 2026-05-27 | $245,144,572.60 | $39,444,823.56 | $0.51 |
| 2026-05-28 | $258,014,260.21 | $56,801,217.77 | $0.54 |
| 2026-05-29 | $228,550,341.71 | $51,401,304.99 | $0.48 |
| 2026-05-30 | $248,150,332.90 | $52,875,194.22 | $0.52 |
| 2026-05-31 | $247,860,395.02 | $34,674,248.78 | $0.52 |
| 2026-06-01 | $248,538,809.48 | $23,504,281.74 | $0.52 |
| 2026-06-02 | $277,857,023.56 | $83,125,834.40 | $0.58 |
| 2026-06-03 | $266,338,298.12 | $111,800,198.14 | $0.56 |
| 2026-06-04 | $305,463,947.50 | $86,152,362.36 | $0.64 |
| 2026-06-05 | $264,653,812.49 | $50,787,799.88 | $0.55 |
| 2026-06-06 | $247,380,856.26 | $45,970,626.53 | $0.52 |
| 2026-06-07 | $240,405,917.94 | $23,194,747.43 | $0.50 |
| 2026-06-08 | $296,199,417.17 | $80,125,996.59 | $0.62 |
| 2026-06-09 | $287,873,155.48 | $52,801,077.42 | $0.60 |
| 2026-06-10 | $288,464,510.48 | $53,642,292.80 | $0.60 |
| 2026-06-11 | $275,047,054.86 | $43,817,309.30 | $0.57 |
| 2026-06-12 | $257,012,270.47 | $31,050,378.55 | $0.53 |
| 2026-06-13 | $262,675,527.72 | $34,966,449.49 | $0.54 |
| 2026-06-14 | $262,686,045.91 | $33,570,014.90 | $0.54 |
| 2026-06-15 | $269,889,644.85 | $32,525,308.60 | $0.56 |
| 2026-06-16 | $352,265,785.88 | $171,112,264.24 | $0.73 |
| 2026-06-17 | $384,009,783.19 | $256,165,395.25 | $0.79 |
| 2026-06-18 | $338,392,232.64 | $82,937,458.51 | $0.70 |
| 2026-06-19 | $361,023,455.43 | $71,041,412.83 | $0.75 |
| 2026-06-20 | $363,709,606.33 | $96,832,214.16 | $0.75 |
| 2026-06-21 | $324,719,212.09 | $69,900,028.79 | $0.67 |
| 2026-06-22 | $311,880,998.25 | $49,251,540.87 | $0.64 |
| 2026-06-23 | $318,613,705.07 | $48,024,821.14 | $0.66 |
| 2026-06-24 | $326,156,479.69 | $48,131,974.80 | $0.67 |
| 2026-06-25 | $331,621,145.26 | $51,172,795.73 | $0.68 |
| 2026-06-26 | $340,012,990.74 | $47,105,260.62 | $0.70 |
| 2026-06-27 | $390,007,401.20 | $154,213,339.30 | $0.80 |
| 2026-06-28 | $395,721,879.12 | $75,951,826.50 | $0.81 |
| 2026-06-29 | $398,688,538.35 | $63,497,621.96 | $0.82 |
| 2026-06-30 | $359,869,774.55 | $63,941,116.07 | $0.74 |
| 2026-07-01 | $347,383,947.40 | $57,400,326.70 | $0.71 |
| 2026-07-02 | $374,742,997.56 | $66,806,029.74 | $0.77 |
| 2026-07-03 | $361,220,541.15 | $48,088,477.00 | $0.74 |
| 2026-07-04 | $372,819,159.43 | $43,691,906.32 | $0.76 |
| 2026-07-05 | $357,340,736.58 | $40,809,610.80 | $0.73 |
| 2026-07-06 | $354,295,174.79 | $28,306,467.13 | $0.72 |
| 2026-07-07 | $388,866,307.09 | $49,746,933.03 | $0.79 |
| 2026-07-08 | $363,171,278.18 | $49,863,749.95 | $0.74 |
| 2026-07-09 | $312,970,133.67 | $82,732,008.52 | $0.64 |
| 2026-07-10 | $314,499,056.25 | $30,918,034.08 | $0.64 |
| 2026-07-11 | $303,148,055.33 | $25,699,858.68 | $0.62 |
| 2026-07-12 | $295,409,521.47 | $22,516,697.56 | $0.60 |
| 2026-07-13 | $300,688,737.65 | $25,445,435.25 | $0.61 |
| 2026-07-14 | $320,150,949.11 | $59,615,940.09 | $0.64 |
| 2026-07-15 | $321,592,820.45 | $37,567,902.08 | $0.65 |
| 2026-07-16 | $307,604,426.63 | $38,916,722.68 | $0.62 |
| 2026-07-17 | $283,562,204.42 | $31,000,239.96 | $0.57 |
| 2026-07-18 | $280,927,945.01 | $28,135,145.04 | $0.56 |
| 2026-07-19 | $274,076,846.79 | $16,319,793.91 | $0.55 |
| 2026-07-20 | $283,856,247.66 | $21,756,433.60 | $0.57 |
| 2026-07-21 | $308,863,275.23 | $51,607,193.95 | $0.62 |
| 2026-07-22 | $314,658,604.27 | $32,677,261.23 | $0.63 |
| 2026-07-23 | $315,606,226.05 | $25,821,980.45 | $0.63 |
| 2026-07-24 | $315,294,464.61 | $38,680,626.47 | $0.63 |
| 2026-07-25 | $303,994,208.00 | $27,197,389.18 | $0.61 |
| 2026-07-26 | $295,235,475.15 | $15,270,979.87 | $0.59 |
| 2026-07-27 | $294,604,926.68 | $20,166,705.80 | $0.59 |
| 2026-07-28 | $284,076,071.72 | $31,729,695.22 | $0.56 |
| 2026-07-29 | $270,576,683.00 | $21,933,025.82 | $0.54 |
| 2026-07-30 | $274,098,083.28 | $20,810,357.26 | $0.54 |
| 2026-07-31 | $252,167,953.16 | $24,746,370.60 | $0.50 |
| 2026-08-01 | $259,695,578.70 | $25,183,331.82 | $0.51 |
| 2026-08-02 | $249,612,129.86 | $14,043,418.80 | $0.49 |
| 2026-08-03 | $251,015,675.22 | $21,379,807.77 | $0.50 |
| 2026-08-04 | $259,392,092.44 | $17,246,534.44 | $0.51 |
| 2026-08-05 | $255,939,637.15 | $18,046,607.41 | $0.51 |
| 2026-08-06 | $262,807,135.83 | $21,503,797.90 | $0.52 |
| 2026-08-07 | $244,660,737.22 | $21,515,732.75 | $0.48 |
| 2026-08-08 | $248,014,451.80 | $17,784,045.18 | $0.49 |
| 2026-08-09 | $258,333,860.00 | $14,636,235.39 | $0.51 |
| 2026-08-10 | $264,543,883.91 | $16,344,522.67 | $0.52 |
| 2026-08-11 | $275,556,069.42 | $28,613,957.20 | $0.54 |
| 2026-08-12 | $285,506,926.10 | $18,010,763.14 | $0.56 |
| 2026-08-13 | $286,327,173.64 | $22,525,655.86 | $0.56 |
| 2026-08-14 | $281,940,448.38 | $27,253,741.84 | $0.55 |
| 2026-08-15 | $291,009,530.64 | $24,308,461.67 | $0.57 |
| 2026-08-16 | $295,275,592.56 | $23,244,077.03 | $0.58 |
| 2026-08-17 | $296,206,295.40 | $14,484,730.68 | $0.58 |
| 2026-08-18 | $295,290,361.67 | $19,641,714.63 | $0.58 |
| 2026-08-19 | $283,153,028.86 | $13,593,618.88 | $0.55 |
| 2026-08-20 | $298,427,436.78 | $18,528,985.93 | $0.58 |
| 2026-08-21 | $295,327,015.42 | $31,290,226.97 | $0.58 |
| 2026-08-22 | $334,087,801.76 | $64,582,267.24 | $0.65 |
| 2026-08-23 | $304,101,569.39 | $58,261,554.74 | $0.59 |
| 2026-08-24 | $310,900,137.13 | $43,705,567.53 | $0.61 |
| 2026-08-25 | $293,602,574.84 | $48,920,972.75 | $0.57 |
| 2026-08-26 | $266,965,646.77 | $68,539,573.88 | $0.52 |
| 2026-08-27 | $276,603,105.17 | $39,305,820.43 | $0.54 |
| 2026-08-28 | $267,989,193.44 | $45,549,015.60 | $0.52 |
| 2026-08-29 | $248,302,589.48 | $54,620,285.50 | $0.48 |
| 2026-08-29 | $252,214,848.23 | $32,492,023.20 | $0.49 |
Compare live prices of Jito on top exchanges.
JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0262 29.16%
Quant QNT$90.03 27.44%
Ondo ONDO$0.519 25.77%
Plasma XPL$0.112 24.19%
Backpack BP$0.997 20.28%
Bitcoin BTC$84,414.00 -0.08%
Ethereum ETH$2,691.48 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$777.07 1.46%
XRP XRP$1.54 2.43%
Akedo AKE $0.0352 -18.86%
Collector Crypt CARDS $0.157 -9.03%
Bedrock BR $0.998 -8.38%
Bitway BTW $0.953 -7.83%
Strategy PP Variable xStock STRCX $98.96 -7.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
