Hedera current market price is
The high price of the Hedera is
31
$0.0934
$4.09B3.43%
$4.67B
$134.79M
43.83BHBAR
50.00BHBAR
50.00B HBAR
$0.0949
$0.0883
$0.56983.59%
15 Sep 2021
$0.009861847.06%
02 Jan 2020
Want to convert more cryptocurrencies?
0.14%
3.45%
25.27%
24.9%
20.15%
33.04%
0.71%
57.79%
Historical data of Hedera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $9,077,038,243.10 | $302,618,822.97 | $0.21 |
| 2025-09-03 | $9,343,269,673.58 | $264,383,384.01 | $0.22 |
| 2025-09-04 | $9,297,039,844.51 | $156,952,547.58 | $0.22 |
| 2025-09-05 | $9,055,203,421.59 | $202,678,893.79 | $0.21 |
| 2025-09-06 | $9,258,432,283.80 | $200,116,152.90 | $0.22 |
| 2025-09-07 | $9,097,948,353.49 | $82,741,626.79 | $0.21 |
| 2025-09-08 | $9,305,031,546.08 | $126,318,353.32 | $0.22 |
| 2025-09-09 | $9,614,607,051.09 | $207,650,075.93 | $0.23 |
| 2025-09-10 | $9,670,479,055.43 | $222,013,407.00 | $0.23 |
| 2025-09-11 | $9,925,021,338.18 | $201,325,546.01 | $0.23 |
| 2025-09-12 | $10,175,236,439.36 | $265,583,356.67 | $0.24 |
| 2025-09-13 | $10,413,999,896.85 | $279,988,791.76 | $0.25 |
| 2025-09-14 | $10,525,202,728.46 | $259,558,492.97 | $0.25 |
| 2025-09-15 | $10,207,348,979.40 | $221,721,975.48 | $0.24 |
| 2025-09-16 | $10,054,322,389.23 | $257,424,036.20 | $0.24 |
| 2025-09-17 | $10,093,512,408.18 | $184,298,730.61 | $0.24 |
| 2025-09-18 | $10,284,687,142.78 | $343,806,495.02 | $0.24 |
| 2025-09-19 | $10,450,520,416.97 | $315,590,307.95 | $0.25 |
| 2025-09-20 | $10,129,260,566.23 | $233,528,523.66 | $0.24 |
| 2025-09-21 | $10,265,299,567.15 | $168,350,683.97 | $0.24 |
| 2025-09-22 | $9,926,624,805.30 | $144,974,282.59 | $0.23 |
| 2025-09-23 | $9,423,185,147.76 | $358,143,594.70 | $0.22 |
| 2025-09-24 | $9,303,284,288.62 | $211,375,754.03 | $0.22 |
| 2025-09-25 | $9,381,058,448.90 | $189,707,137.74 | $0.22 |
| 2025-09-26 | $8,803,937,324.66 | $326,962,102.79 | $0.21 |
| 2025-09-27 | $9,084,178,985.17 | $225,948,247.08 | $0.21 |
| 2025-09-28 | $9,021,669,764.94 | $91,972,119.87 | $0.21 |
| 2025-09-29 | $9,164,701,116.31 | $114,560,026.29 | $0.22 |
| 2025-09-30 | $9,193,417,086.80 | $218,115,497.70 | $0.22 |
| 2025-10-01 | $9,133,315,162.01 | $238,251,269.62 | $0.22 |
| 2025-10-02 | $9,510,275,761.99 | $274,751,180.35 | $0.22 |
| 2025-10-03 | $9,639,604,975.72 | $244,255,047.80 | $0.23 |
| 2025-10-04 | $9,554,555,016.00 | $245,206,112.44 | $0.23 |
| 2025-10-05 | $9,206,394,048.76 | $191,087,808.64 | $0.22 |
| 2025-10-06 | $9,174,210,183.74 | $246,283,341.10 | $0.22 |
| 2025-10-07 | $9,764,799,338.28 | $338,430,517.78 | $0.23 |
| 2025-10-08 | $9,268,171,854.21 | $293,205,629.33 | $0.22 |
| 2025-10-09 | $9,305,733,094.66 | $245,143,707.69 | $0.22 |
| 2025-10-10 | $9,040,561,708.29 | $314,290,342.30 | $0.21 |
| 2025-10-11 | $6,991,084,537.30 | $640,861,627.97 | $0.16 |
| 2025-10-12 | $7,135,053,912.89 | $405,116,163.92 | $0.17 |
| 2025-10-13 | $7,865,959,333.69 | $319,049,709.97 | $0.19 |
| 2025-10-14 | $8,234,350,026.79 | $447,227,410.84 | $0.19 |
| 2025-10-15 | $8,070,520,555.45 | $440,943,926.19 | $0.19 |
| 2025-10-16 | $7,588,289,854.61 | $246,758,338.26 | $0.18 |
| 2025-10-17 | $7,228,361,059.88 | $309,590,226.59 | $0.17 |
| 2025-10-18 | $6,897,115,761.58 | $379,768,388.97 | $0.16 |
| 2025-10-19 | $7,036,878,198.42 | $139,902,096.25 | $0.17 |
| 2025-10-20 | $7,227,800,035.09 | $173,557,149.78 | $0.17 |
| 2025-10-21 | $7,453,285,602.95 | $195,088,528.13 | $0.18 |
| 2025-10-22 | $7,236,702,958.43 | $227,442,068.27 | $0.17 |
| 2025-10-23 | $7,040,986,259.91 | $222,874,927.63 | $0.17 |
| 2025-10-24 | $7,009,773,510.97 | $210,590,612.23 | $0.17 |
| 2025-10-25 | $7,251,699,295.24 | $207,473,529.84 | $0.17 |
| 2025-10-26 | $7,331,464,802.31 | $116,175,473.41 | $0.17 |
| 2025-10-27 | $7,643,542,094.07 | $155,958,022.09 | $0.18 |
| 2025-10-28 | $7,840,119,492.90 | $249,666,678.79 | $0.18 |
| 2025-10-29 | $8,265,540,902.94 | $1,037,068,349.06 | $0.19 |
| 2025-10-30 | $8,532,573,449.54 | $550,358,091.16 | $0.20 |
| 2025-10-31 | $8,339,685,210.74 | $645,208,633.28 | $0.20 |
| 2025-11-01 | $8,541,458,990.54 | $425,671,739.11 | $0.20 |
| 2025-11-02 | $8,334,526,977.51 | $294,543,798.88 | $0.20 |
| 2025-11-03 | $8,271,537,904.78 | $238,760,046.63 | $0.19 |
| 2025-11-04 | $7,444,732,404.49 | $398,882,762.07 | $0.18 |
| 2025-11-05 | $7,176,440,526.37 | $482,888,272.93 | $0.17 |
| 2025-11-06 | $7,442,620,973.61 | $309,978,581.80 | $0.17 |
| 2025-11-07 | $6,906,080,431.67 | $238,551,139.36 | $0.16 |
| 2025-11-08 | $7,526,025,869.04 | $374,230,737.28 | $0.18 |
| 2025-11-09 | $7,443,180,629.71 | $218,870,982.54 | $0.17 |
| 2025-11-10 | $7,499,059,658.25 | $208,625,752.94 | $0.18 |
| 2025-11-11 | $8,225,236,293.43 | $466,602,378.31 | $0.19 |
| 2025-11-12 | $7,551,925,712.84 | $300,305,733.56 | $0.18 |
| 2025-11-13 | $7,384,942,377.51 | $309,729,808.35 | $0.17 |
| 2025-11-14 | $6,983,426,956.94 | $369,172,285.47 | $0.16 |
| 2025-11-15 | $6,495,317,026.74 | $414,524,696.28 | $0.15 |
| 2025-11-16 | $6,571,723,972.32 | $190,297,619.42 | $0.15 |
| 2025-11-17 | $6,231,351,523.20 | $244,704,802.82 | $0.15 |
| 2025-11-18 | $6,181,290,985.74 | $291,008,685.37 | $0.15 |
| 2025-11-19 | $6,388,137,492.25 | $254,224,059.19 | $0.15 |
| 2025-11-20 | $6,148,349,653.20 | $238,916,305.17 | $0.14 |
| 2025-11-21 | $5,794,638,901.30 | $233,930,807.04 | $0.14 |
| 2025-11-22 | $5,554,711,302.62 | $363,030,994.68 | $0.13 |
| 2025-11-23 | $5,593,236,234.13 | $158,389,493.87 | $0.13 |
| 2025-11-24 | $6,294,155,114.00 | $429,968,719.52 | $0.15 |
| 2025-11-25 | $6,304,267,990.97 | $367,336,507.87 | $0.15 |
| 2025-11-26 | $6,153,532,074.74 | $231,276,339.74 | $0.14 |
| 2025-11-27 | $6,285,085,194.14 | $206,544,159.64 | $0.15 |
| 2025-11-28 | $6,247,635,624.98 | $170,867,190.38 | $0.15 |
| 2025-11-29 | $6,176,757,643.53 | $188,061,884.32 | $0.15 |
| 2025-11-30 | $6,092,799,339.74 | $104,173,021.98 | $0.14 |
| 2025-12-01 | $6,012,139,090.93 | $124,509,118.01 | $0.14 |
| 2025-12-02 | $5,663,009,344.63 | $214,917,821.00 | $0.13 |
| 2025-12-03 | $6,143,882,739.61 | $209,572,975.77 | $0.14 |
| 2025-12-04 | $6,210,327,313.84 | $262,016,408.90 | $0.15 |
| 2025-12-05 | $5,923,922,799.39 | $181,763,348.41 | $0.14 |
| 2025-12-06 | $5,699,726,047.35 | $149,044,387.48 | $0.13 |
| 2025-12-07 | $5,692,327,254.99 | $82,913,133.46 | $0.13 |
| 2025-12-08 | $5,563,829,610.12 | $163,613,731.93 | $0.13 |
| 2025-12-09 | $5,716,865,484.06 | $143,434,685.36 | $0.13 |
| 2025-12-10 | $5,906,952,635.95 | $174,018,117.40 | $0.14 |
| 2025-12-11 | $5,726,756,480.08 | $159,443,492.85 | $0.13 |
| 2025-12-12 | $5,519,272,869.70 | $149,026,926.71 | $0.13 |
| 2025-12-13 | $5,262,915,163.32 | $126,239,400.78 | $0.12 |
| 2025-12-14 | $5,226,303,176.20 | $83,391,480.00 | $0.12 |
| 2025-12-15 | $5,026,084,449.81 | $96,303,537.72 | $0.12 |
| 2025-12-16 | $4,848,692,105.04 | $117,750,234.48 | $0.11 |
| 2025-12-17 | $4,857,448,513.54 | $97,664,752.41 | $0.11 |
| 2025-12-18 | $4,664,626,539.45 | $103,494,817.28 | $0.11 |
| 2025-12-19 | $4,458,845,529.64 | $155,231,450.47 | $0.10 |
| 2025-12-20 | $4,789,381,289.03 | $161,157,845.51 | $0.11 |
| 2025-12-21 | $4,865,204,517.06 | $84,627,857.45 | $0.11 |
| 2025-12-22 | $4,787,637,626.87 | $89,571,351.37 | $0.11 |
| 2025-12-23 | $4,877,842,199.91 | $128,111,731.58 | $0.11 |
| 2025-12-24 | $4,725,910,388.76 | $100,325,007.04 | $0.11 |
| 2025-12-25 | $4,676,927,101.05 | $74,272,439.75 | $0.11 |
| 2025-12-26 | $4,658,316,697.88 | $73,552,704.78 | $0.11 |
| 2025-12-27 | $4,774,631,756.14 | $101,599,987.57 | $0.11 |
| 2025-12-28 | $4,926,622,858.74 | $61,121,158.12 | $0.12 |
| 2025-12-29 | $4,935,535,614.83 | $58,560,800.70 | $0.12 |
| 2025-12-30 | $4,819,409,463.35 | $115,110,716.13 | $0.11 |
| 2025-12-31 | $4,779,727,700.85 | $96,762,895.11 | $0.11 |
| 2026-01-01 | $4,551,110,700.67 | $117,047,538.26 | $0.11 |
| 2026-01-02 | $4,914,728,320.30 | $101,407,019.86 | $0.11 |
| 2026-01-03 | $5,224,405,668.79 | $189,363,512.72 | $0.12 |
| 2026-01-04 | $5,182,102,923.31 | $110,230,117.75 | $0.12 |
| 2026-01-05 | $5,394,669,071.86 | $162,685,015.84 | $0.13 |
| 2026-01-06 | $5,652,837,736.25 | $221,494,923.98 | $0.13 |
| 2026-01-07 | $5,513,136,349.73 | $251,095,463.95 | $0.13 |
| 2026-01-08 | $5,299,060,300.50 | $159,550,310.73 | $0.12 |
| 2026-01-09 | $5,172,231,079.71 | $163,464,646.74 | $0.12 |
| 2026-01-10 | $5,160,688,732.78 | $157,734,359.46 | $0.12 |
| 2026-01-11 | $5,071,774,084.45 | $58,001,181.69 | $0.12 |
| 2026-01-12 | $5,032,077,650.04 | $94,726,490.00 | $0.12 |
| 2026-01-13 | $4,934,250,971.70 | $154,518,400.64 | $0.12 |
| 2026-01-14 | $5,262,990,529.73 | $208,907,338.55 | $0.12 |
| 2026-01-15 | $5,288,026,943.90 | $255,537,460.80 | $0.12 |
| 2026-01-16 | $5,051,031,735.26 | $150,874,374.78 | $0.12 |
| 2026-01-17 | $5,094,647,222.08 | $122,658,247.98 | $0.12 |
| 2026-01-18 | $5,083,028,967.27 | $73,143,117.64 | $0.12 |
| 2026-01-19 | $4,740,432,133.03 | $93,404,769.60 | $0.11 |
| 2026-01-20 | $4,750,927,606.19 | $158,415,911.77 | $0.11 |
| 2026-01-21 | $4,544,903,356.22 | $150,231,736.05 | $0.11 |
| 2026-01-22 | $4,699,463,899.03 | $206,601,626.44 | $0.11 |
| 2026-01-23 | $4,654,419,877.01 | $100,873,985.53 | $0.11 |
| 2026-01-24 | $4,707,501,429.80 | $111,062,357.86 | $0.11 |
| 2026-01-25 | $4,683,528,178.64 | $55,577,091.66 | $0.11 |
| 2026-01-26 | $4,438,644,646.91 | $112,524,602.15 | $0.10 |
| 2026-01-27 | $4,584,801,697.96 | $103,281,486.46 | $0.11 |
| 2026-01-28 | $4,652,669,329.92 | $94,545,841.86 | $0.11 |
| 2026-01-29 | $4,629,169,656.27 | $108,257,927.28 | $0.11 |
| 2026-01-30 | $4,373,961,092.69 | $142,621,537.29 | $0.10 |
| 2026-01-31 | $4,254,086,733.72 | $177,403,890.88 | $0.10 |
| 2026-02-01 | $4,008,715,323.42 | $212,850,142.69 | $0.09 |
| 2026-02-02 | $3,830,771,671.21 | $134,744,198.01 | $0.09 |
| 2026-02-03 | $4,023,157,680.30 | $192,116,671.15 | $0.09 |
| 2026-02-04 | $3,912,059,654.71 | $147,394,448.91 | $0.09 |
| 2026-02-05 | $3,864,001,026.96 | $176,831,110.61 | $0.09 |
| 2026-02-06 | $3,430,126,321.77 | $271,085,214.58 | $0.08 |
| 2026-02-07 | $3,921,400,091.56 | $352,515,656.38 | $0.09 |
| 2026-02-08 | $3,887,778,302.39 | $132,402,795.53 | $0.09 |
| 2026-02-09 | $3,952,567,344.43 | $123,291,497.03 | $0.09 |
| 2026-02-10 | $3,963,184,732.01 | $108,729,858.28 | $0.09 |
| 2026-02-11 | $3,907,000,133.09 | $86,145,763.70 | $0.09 |
| 2026-02-12 | $3,864,128,889.96 | $100,936,326.42 | $0.09 |
| 2026-02-13 | $4,041,231,890.46 | $125,543,311.68 | $0.09 |
| 2026-02-14 | $4,282,306,991.09 | $102,737,251.91 | $0.10 |
| 2026-02-15 | $4,472,263,306.30 | $192,540,450.12 | $0.10 |
| 2026-02-16 | $4,339,223,884.78 | $129,227,800.82 | $0.10 |
| 2026-02-17 | $4,405,865,952.88 | $80,633,633.33 | $0.10 |
| 2026-02-18 | $4,429,634,827.96 | $77,784,550.54 | $0.10 |
| 2026-02-19 | $4,294,295,746.12 | $78,538,147.34 | $0.10 |
| 2026-02-20 | $4,233,014,574.80 | $70,811,342.30 | $0.10 |
| 2026-02-21 | $4,320,080,568.93 | $84,088,560.65 | $0.10 |
| 2026-02-22 | $4,340,027,761.27 | $48,417,052.03 | $0.10 |
| 2026-02-23 | $4,099,287,882.77 | $58,194,624.67 | $0.10 |
| 2026-02-24 | $4,126,314,763.89 | $77,046,584.42 | $0.10 |
| 2026-02-25 | $4,127,550,015.51 | $67,585,892.18 | $0.10 |
| 2026-02-26 | $4,401,419,021.64 | $125,360,822.96 | $0.10 |
| 2026-02-27 | $4,444,948,544.59 | $98,135,013.32 | $0.10 |
| 2026-02-28 | $4,340,154,056.67 | $107,190,572.81 | $0.10 |
| 2026-03-01 | $4,338,807,854.47 | $128,232,936.86 | $0.10 |
| 2026-03-02 | $4,198,928,397.33 | $97,191,858.41 | $0.10 |
| 2026-03-03 | $4,235,223,306.97 | $111,955,924.88 | $0.10 |
| 2026-03-04 | $4,187,700,519.68 | $108,666,043.68 | $0.10 |
| 2026-03-05 | $4,398,733,140.31 | $125,350,167.18 | $0.10 |
| 2026-03-06 | $4,311,504,871.58 | $83,378,808.94 | $0.10 |
| 2026-03-07 | $4,225,766,554.65 | $72,009,447.58 | $0.10 |
| 2026-03-08 | $4,147,100,999.48 | $40,410,394.12 | $0.10 |
| 2026-03-09 | $4,072,969,507.66 | $62,058,414.29 | $0.09 |
| 2026-03-10 | $4,087,786,108.71 | $89,191,534.12 | $0.09 |
| 2026-03-11 | $4,117,059,437.32 | $92,022,475.27 | $0.10 |
| 2026-03-12 | $4,085,419,222.46 | $78,128,006.99 | $0.09 |
| 2026-03-13 | $4,097,590,529.05 | $61,890,930.54 | $0.09 |
| 2026-03-14 | $4,111,689,709.58 | $102,648,369.71 | $0.09 |
| 2026-03-15 | $4,047,466,737.41 | $74,255,965.39 | $0.09 |
| 2026-03-16 | $4,175,311,715.14 | $91,919,156.93 | $0.10 |
| 2026-03-17 | $4,333,506,340.88 | $137,590,497.99 | $0.10 |
| 2026-03-18 | $4,279,215,870.95 | $91,755,461.08 | $0.10 |
| 2026-03-19 | $4,141,799,659.59 | $89,421,265.84 | $0.10 |
| 2026-03-20 | $4,024,517,075.41 | $70,834,758.40 | $0.09 |
| 2026-03-21 | $4,037,846,124.15 | $52,674,274.35 | $0.09 |
| 2026-03-22 | $3,931,982,701.41 | $41,130,638.34 | $0.09 |
| 2026-03-23 | $3,871,608,296.50 | $72,058,098.75 | $0.09 |
| 2026-03-24 | $4,040,350,748.95 | $113,952,349.40 | $0.09 |
| 2026-03-25 | $4,082,951,384.87 | $78,394,485.24 | $0.09 |
| 2026-03-26 | $4,099,891,092.60 | $83,157,141.50 | $0.09 |
| 2026-03-27 | $3,944,336,089.28 | $65,189,087.86 | $0.09 |
| 2026-03-28 | $3,857,402,703.07 | $67,962,563.46 | $0.09 |
| 2026-03-29 | $3,890,898,597.56 | $50,740,903.86 | $0.09 |
| 2026-03-30 | $3,812,384,038.92 | $50,747,775.34 | $0.09 |
| 2026-03-31 | $3,766,128,297.47 | $57,393,433.44 | $0.09 |
| 2026-04-01 | $3,790,811,367.72 | $95,374,574.89 | $0.09 |
| 2026-04-02 | $3,836,489,758.24 | $76,689,364.49 | $0.09 |
| 2026-04-03 | $3,824,006,621.22 | $65,361,196.75 | $0.09 |
| 2026-04-04 | $3,801,010,530.22 | $58,048,336.51 | $0.09 |
| 2026-04-05 | $3,790,772,164.92 | $36,224,685.95 | $0.09 |
| 2026-04-06 | $3,832,338,527.77 | $47,230,305.50 | $0.09 |
| 2026-04-07 | $3,788,906,859.70 | $68,094,053.48 | $0.09 |
| 2026-04-08 | $4,004,663,232.31 | $82,558,269.44 | $0.09 |
| 2026-04-09 | $3,847,778,957.02 | $120,022,993.19 | $0.09 |
| 2026-04-10 | $3,871,822,304.68 | $70,893,645.16 | $0.09 |
| 2026-04-11 | $3,878,411,809.64 | $67,373,352.20 | $0.09 |
| 2026-04-12 | $3,823,412,959.61 | $48,591,821.22 | $0.09 |
| 2026-04-13 | $3,696,581,875.97 | $53,141,470.58 | $0.09 |
| 2026-04-14 | $3,805,256,613.46 | $79,759,112.20 | $0.09 |
| 2026-04-15 | $3,691,717,185.76 | $62,791,301.52 | $0.09 |
| 2026-04-16 | $3,778,073,401.27 | $64,107,788.03 | $0.09 |
| 2026-04-17 | $3,932,761,041.46 | $100,053,438.33 | $0.09 |
| 2026-04-18 | $3,934,592,861.61 | $103,385,387.13 | $0.09 |
| 2026-04-19 | $3,848,218,197.20 | $60,241,256.71 | $0.09 |
| 2026-04-20 | $3,783,469,304.04 | $79,051,674.86 | $0.09 |
| 2026-04-21 | $3,888,852,755.86 | $111,438,890.50 | $0.09 |
| 2026-04-22 | $3,914,095,615.71 | $73,924,598.98 | $0.09 |
| 2026-04-23 | $3,934,987,425.97 | $84,322,143.81 | $0.09 |
| 2026-04-24 | $3,935,148,242.97 | $55,814,847.44 | $0.09 |
| 2026-04-25 | $3,942,375,388.56 | $57,358,440.91 | $0.09 |
| 2026-04-26 | $3,954,044,981.00 | $47,321,831.64 | $0.09 |
| 2026-04-27 | $4,000,484,697.48 | $58,642,918.24 | $0.09 |
| 2026-04-28 | $3,893,671,954.81 | $67,813,515.09 | $0.09 |
| 2026-04-29 | $3,858,099,670.62 | $44,996,737.31 | $0.09 |
| 2026-04-30 | $3,845,737,052.53 | $61,251,463.87 | $0.09 |
| 2026-05-01 | $3,788,454,099.05 | $40,782,778.21 | $0.09 |
| 2026-05-02 | $3,823,601,501.25 | $46,803,486.88 | $0.09 |
| 2026-05-03 | $3,842,193,691.38 | $30,277,098.34 | $0.09 |
| 2026-05-04 | $3,804,624,329.22 | $33,401,998.14 | $0.09 |
| 2026-05-05 | $3,805,209,949.85 | $64,691,910.03 | $0.09 |
| 2026-05-06 | $3,917,422,451.16 | $69,884,617.59 | $0.09 |
| 2026-05-07 | $3,966,965,936.36 | $76,322,059.05 | $0.09 |
| 2026-05-08 | $3,908,563,953.51 | $70,680,900.58 | $0.09 |
| 2026-05-09 | $4,022,374,337.78 | $62,096,582.23 | $0.09 |
| 2026-05-10 | $4,030,722,840.55 | $53,750,407.11 | $0.09 |
| 2026-05-11 | $4,225,953,698.09 | $110,286,875.25 | $0.10 |
| 2026-05-12 | $4,199,967,973.39 | $84,150,858.51 | $0.10 |
| 2026-05-13 | $4,068,065,136.32 | $73,181,447.86 | $0.09 |
| 2026-05-14 | $4,050,147,949.89 | $72,935,401.22 | $0.09 |
| 2026-05-15 | $4,115,520,019.74 | $87,683,209.37 | $0.09 |
| 2026-05-16 | $4,026,065,748.23 | $61,338,193.22 | $0.09 |
| 2026-05-17 | $3,956,272,206.50 | $42,351,093.42 | $0.09 |
| 2026-05-18 | $3,905,706,291.12 | $38,170,257.27 | $0.09 |
| 2026-05-19 | $3,908,524,745.33 | $51,402,279.29 | $0.09 |
| 2026-05-20 | $3,835,490,594.36 | $39,287,620.61 | $0.09 |
| 2026-05-21 | $3,848,394,838.92 | $36,423,569.03 | $0.09 |
| 2026-05-22 | $3,894,018,794.85 | $48,599,624.90 | $0.09 |
| 2026-05-23 | $3,809,055,146.55 | $72,780,781.69 | $0.09 |
| 2026-05-24 | $3,886,621,240.99 | $68,740,322.48 | $0.09 |
| 2026-05-25 | $3,833,215,371.05 | $37,863,489.81 | $0.09 |
| 2026-05-26 | $3,817,414,889.79 | $40,105,659.17 | $0.09 |
| 2026-05-27 | $3,751,090,659.43 | $51,274,739.89 | $0.09 |
| 2026-05-28 | $3,709,635,663.03 | $49,964,531.51 | $0.09 |
| 2026-05-29 | $3,942,647,740.53 | $274,316,227.62 | $0.09 |
| 2026-05-30 | $4,308,058,511.65 | $327,767,589.49 | $0.10 |
| 2026-05-31 | $4,126,486,941.82 | $422,002,441.72 | $0.10 |
| 2026-06-01 | $4,183,816,062.96 | $149,332,922.84 | $0.10 |
| 2026-06-02 | $3,999,662,101.77 | $136,796,981.43 | $0.09 |
| 2026-06-03 | $3,765,650,093.05 | $104,807,029.58 | $0.09 |
| 2026-06-04 | $3,693,459,718.21 | $86,790,933.60 | $0.09 |
| 2026-06-05 | $3,631,106,824.94 | $124,178,821.57 | $0.08 |
| 2026-06-06 | $3,480,604,845.35 | $153,496,895.13 | $0.08 |
| 2026-06-07 | $3,457,364,224.84 | $87,703,316.89 | $0.08 |
| 2026-06-08 | $3,551,525,382.16 | $55,765,230.11 | $0.08 |
| 2026-06-09 | $3,525,480,569.16 | $48,637,642.31 | $0.08 |
| 2026-06-10 | $3,444,802,285.20 | $48,039,497.57 | $0.08 |
| 2026-06-11 | $3,367,874,687.33 | $53,253,952.66 | $0.08 |
| 2026-06-12 | $3,434,231,376.41 | $62,183,965.24 | $0.08 |
| 2026-06-13 | $3,375,234,305.62 | $63,700,609.21 | $0.08 |
| 2026-06-14 | $3,395,627,277.13 | $42,725,769.38 | $0.08 |
| 2026-06-15 | $3,518,627,015.71 | $59,438,938.30 | $0.08 |
| 2026-06-16 | $3,588,309,465.53 | $92,618,374.95 | $0.08 |
| 2026-06-17 | $3,504,645,561.96 | $79,865,307.72 | $0.08 |
| 2026-06-18 | $3,529,000,099.98 | $84,784,828.07 | $0.08 |
| 2026-06-19 | $3,485,719,800.02 | $74,215,024.09 | $0.08 |
| 2026-06-20 | $3,497,219,221.05 | $58,994,558.10 | $0.08 |
| 2026-06-21 | $3,502,195,814.51 | $50,743,311.63 | $0.08 |
| 2026-06-22 | $3,391,380,017.64 | $40,598,827.43 | $0.08 |
| 2026-06-23 | $3,418,846,671.39 | $51,348,019.00 | $0.08 |
| 2026-06-24 | $3,368,553,039.55 | $50,013,029.37 | $0.08 |
| 2026-06-25 | $3,286,230,862.98 | $81,542,096.63 | $0.08 |
| 2026-06-26 | $3,190,301,180.25 | $72,483,334.34 | $0.07 |
| 2026-06-27 | $3,077,273,549.47 | $68,478,579.84 | $0.07 |
| 2026-06-28 | $3,123,677,821.67 | $52,088,587.41 | $0.07 |
| 2026-06-29 | $3,083,841,738.44 | $43,067,966.36 | $0.07 |
| 2026-06-30 | $3,111,023,346.62 | $53,872,837.94 | $0.07 |
| 2026-07-01 | $3,018,674,093.60 | $68,045,025.47 | $0.07 |
| 2026-07-02 | $3,122,450,654.60 | $70,945,437.88 | $0.07 |
| 2026-07-03 | $3,100,674,702.53 | $66,186,373.45 | $0.07 |
| 2026-07-04 | $3,210,245,710.14 | $95,019,239.45 | $0.07 |
| 2026-07-05 | $3,382,846,643.26 | $85,851,863.73 | $0.08 |
| 2026-07-06 | $3,338,019,390.30 | $53,110,597.23 | $0.08 |
| 2026-07-07 | $3,208,634,567.96 | $59,910,867.03 | $0.07 |
| 2026-07-08 | $3,105,315,955.57 | $60,417,665.86 | $0.07 |
| 2026-07-09 | $3,035,297,715.52 | $49,854,645.58 | $0.07 |
| 2026-07-10 | $3,059,891,353.86 | $51,752,898.20 | $0.07 |
| 2026-07-11 | $3,078,238,538.35 | $40,616,483.18 | $0.07 |
| 2026-07-12 | $2,997,917,718.33 | $97,995,191.64 | $0.07 |
| 2026-07-13 | $2,957,831,260.35 | $49,216,765.50 | $0.07 |
| 2026-07-14 | $2,913,809,281.66 | $50,367,152.32 | $0.07 |
| 2026-07-15 | $2,948,454,218.73 | $62,255,832.39 | $0.07 |
| 2026-07-16 | $2,973,944,657.73 | $48,987,276.66 | $0.07 |
| 2026-07-17 | $2,912,287,058.31 | $50,323,638.11 | $0.07 |
| 2026-07-18 | $2,885,467,623.17 | $46,948,916.27 | $0.07 |
| 2026-07-19 | $2,937,716,595.89 | $34,098,856.65 | $0.07 |
| 2026-07-20 | $2,912,503,280.29 | $34,674,040.68 | $0.07 |
| 2026-07-21 | $2,918,541,296.03 | $44,752,766.44 | $0.07 |
| 2026-07-22 | $3,044,064,765.70 | $69,990,630.88 | $0.07 |
| 2026-07-23 | $3,187,163,278.84 | $83,726,423.06 | $0.07 |
| 2026-07-24 | $3,114,876,257.15 | $67,381,475.37 | $0.07 |
| 2026-07-25 | $3,099,730,731.76 | $45,233,524.43 | $0.07 |
| 2026-07-26 | $3,104,832,714.69 | $33,033,764.13 | $0.07 |
| 2026-07-27 | $3,074,032,249.58 | $31,477,253.73 | $0.07 |
| 2026-07-28 | $2,981,840,401.87 | $40,205,799.95 | $0.07 |
| 2026-07-29 | $2,994,032,447.19 | $47,436,832.96 | $0.07 |
| 2026-07-30 | $2,971,239,390.82 | $34,340,130.43 | $0.07 |
| 2026-07-31 | $2,992,759,584.72 | $32,915,297.26 | $0.07 |
| 2026-08-01 | $3,007,913,209.79 | $37,302,112.98 | $0.07 |
| 2026-08-02 | $3,022,317,743.32 | $39,055,706.24 | $0.07 |
| 2026-08-03 | $3,065,182,269.75 | $37,772,914.87 | $0.07 |
| 2026-08-04 | $3,085,288,532.19 | $40,713,546.36 | $0.07 |
| 2026-08-05 | $3,036,667,529.61 | $51,148,903.26 | $0.07 |
| 2026-08-06 | $3,023,614,610.17 | $37,021,447.02 | $0.07 |
| 2026-08-07 | $2,984,784,207.17 | $40,126,194.26 | $0.07 |
| 2026-08-08 | $2,978,857,421.92 | $36,516,180.51 | $0.07 |
| 2026-08-09 | $3,018,680,863.93 | $31,738,040.01 | $0.07 |
| 2026-08-10 | $3,003,363,204.38 | $31,132,197.28 | $0.07 |
| 2026-08-11 | $2,960,990,865.51 | $33,337,941.48 | $0.07 |
| 2026-08-12 | $2,907,712,488.36 | $45,224,934.66 | $0.07 |
| 2026-08-13 | $2,889,585,310.99 | $30,175,312.11 | $0.07 |
| 2026-08-14 | $2,866,280,585.39 | $35,856,838.76 | $0.07 |
| 2026-08-15 | $2,882,114,547.07 | $36,922,580.33 | $0.07 |
| 2026-08-16 | $2,866,829,777.50 | $23,395,232.94 | $0.07 |
| 2026-08-17 | $2,832,070,441.49 | $26,943,557.75 | $0.06 |
| 2026-08-18 | $2,890,884,441.87 | $42,090,290.87 | $0.07 |
| 2026-08-19 | $2,950,092,481.52 | $35,244,681.90 | $0.07 |
| 2026-08-20 | $3,093,808,562.91 | $72,423,889.27 | $0.07 |
| 2026-08-21 | $3,218,333,788.68 | $106,648,372.22 | $0.07 |
| 2026-08-22 | $3,496,912,889.51 | $158,477,687.71 | $0.08 |
| 2026-08-23 | $3,396,323,397.86 | $208,599,721.50 | $0.08 |
| 2026-08-24 | $3,500,118,870.99 | $103,734,132.44 | $0.08 |
| 2026-08-25 | $3,474,168,223.51 | $120,731,709.52 | $0.08 |
| 2026-08-26 | $3,407,010,152.88 | $124,870,800.42 | $0.08 |
| 2026-08-27 | $3,444,200,680.51 | $66,607,799.17 | $0.08 |
| 2026-08-28 | $3,452,791,228.21 | $57,977,641.14 | $0.08 |
| 2026-08-29 | $3,334,246,635.99 | $84,061,047.36 | $0.08 |
| 2026-08-30 | $3,309,273,786.71 | $34,921,672.03 | $0.08 |
| 2026-08-31 | $3,217,507,944.91 | $51,062,574.01 | $0.07 |
| 2026-09-01 | $3,226,365,860.06 | $48,574,445.73 | $0.07 |
| 2026-09-01 | $3,255,838,029.30 | $56,355,938.75 | $0.07 |
Compare live prices of Hedera on top exchanges.
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
