FLOKI current market price is
The high price of the FLOKI is
159
$0.0000284900
$274.75M3.73%
$157.88M
$29.50M
9.64TFLOKI
9.64TFLOKI
20.00T FLOKI
$0.0000289100
$0.0000268100
$0.0003449591.74%
05 Jun 2024
$0.000000084333698.52%
06 Jul 2021
Want to convert more cryptocurrencies?
0.22%
3.71%
17.69%
20.16%
8.65%
27.02%
15.56%
66.6%
Historical data of FLOKI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $946,372,412.45 | $68,911,288.23 | $0.00 |
| 2025-09-18 | $981,759,326.91 | $102,659,110.90 | $0.00 |
| 2025-09-19 | $984,703,825.22 | $86,679,182.83 | $0.00 |
| 2025-09-20 | $927,207,057.77 | $71,758,674.54 | $0.00 |
| 2025-09-21 | $939,468,190.30 | $43,205,409.18 | $0.00 |
| 2025-09-22 | $914,541,583.20 | $45,340,231.30 | $0.00 |
| 2025-09-23 | $824,626,916.78 | $120,165,085.43 | $0.00 |
| 2025-09-24 | $822,840,992.91 | $63,731,118.20 | $0.00 |
| 2025-09-25 | $822,981,815.56 | $56,871,825.13 | $0.00 |
| 2025-09-26 | $769,598,859.26 | $101,512,541.35 | $0.00 |
| 2025-09-27 | $803,704,354.05 | $67,796,115.30 | $0.00 |
| 2025-09-28 | $787,977,697.89 | $32,021,180.82 | $0.00 |
| 2025-09-29 | $802,240,212.09 | $45,682,788.91 | $0.00 |
| 2025-09-30 | $796,061,671.58 | $58,365,546.34 | $0.00 |
| 2025-10-01 | $785,016,989.64 | $69,447,909.51 | $0.00 |
| 2025-10-02 | $818,063,751.47 | $74,659,416.11 | $0.00 |
| 2025-10-03 | $849,307,649.52 | $86,426,683.23 | $0.00 |
| 2025-10-04 | $938,043,655.91 | $149,269,154.40 | $0.00 |
| 2025-10-05 | $1,004,681,856.94 | $484,821,482.37 | $0.00 |
| 2025-10-06 | $970,373,100.58 | $192,591,587.38 | $0.00 |
| 2025-10-07 | $989,385,459.29 | $201,771,911.14 | $0.00 |
| 2025-10-08 | $949,436,621.69 | $249,549,625.18 | $0.00 |
| 2025-10-09 | $963,525,033.16 | $119,923,735.53 | $0.00 |
| 2025-10-10 | $899,322,644.26 | $103,720,054.62 | $0.00 |
| 2025-10-11 | $653,322,919.25 | $230,688,942.05 | $0.00 |
| 2025-10-12 | $644,230,704.68 | $183,685,818.14 | $0.00 |
| 2025-10-13 | $713,393,809.56 | $138,377,674.55 | $0.00 |
| 2025-10-14 | $753,348,691.71 | $129,384,256.47 | $0.00 |
| 2025-10-15 | $722,000,474.16 | $128,848,453.57 | $0.00 |
| 2025-10-16 | $681,518,762.62 | $75,545,715.27 | $0.00 |
| 2025-10-17 | $650,001,474.26 | $86,644,621.60 | $0.00 |
| 2025-10-18 | $629,177,006.68 | $98,307,991.31 | $0.00 |
| 2025-10-19 | $626,875,562.05 | $37,600,743.34 | $0.00 |
| 2025-10-20 | $645,615,327.80 | $53,214,244.61 | $0.00 |
| 2025-10-21 | $768,790,941.80 | $504,068,070.23 | $0.00 |
| 2025-10-22 | $710,165,056.68 | $220,793,730.58 | $0.00 |
| 2025-10-23 | $684,673,707.93 | $117,086,299.79 | $0.00 |
| 2025-10-24 | $706,309,512.57 | $91,062,365.51 | $0.00 |
| 2025-10-25 | $718,472,177.97 | $73,906,376.73 | $0.00 |
| 2025-10-26 | $708,565,042.59 | $41,483,237.08 | $0.00 |
| 2025-10-27 | $728,485,731.41 | $69,213,479.29 | $0.00 |
| 2025-10-28 | $707,079,543.11 | $76,784,120.74 | $0.00 |
| 2025-10-29 | $687,469,354.12 | $597,673,259.00 | $0.00 |
| 2025-10-30 | $699,146,682.62 | $149,987,467.79 | $0.00 |
| 2025-10-31 | $641,465,281.72 | $82,433,328.98 | $0.00 |
| 2025-11-01 | $675,058,430.65 | $64,548,068.91 | $0.00 |
| 2025-11-02 | $682,170,433.92 | $45,175,352.28 | $0.00 |
| 2025-11-03 | $676,152,701.85 | $47,881,700.64 | $0.00 |
| 2025-11-04 | $582,196,301.09 | $95,048,288.55 | $0.00 |
| 2025-11-05 | $555,003,711.78 | $118,136,389.05 | $0.00 |
| 2025-11-06 | $581,460,822.25 | $68,534,151.05 | $0.00 |
| 2025-11-07 | $564,134,587.08 | $55,263,921.89 | $0.00 |
| 2025-11-08 | $629,012,725.26 | $103,116,565.91 | $0.00 |
| 2025-11-09 | $603,295,659.60 | $60,713,680.58 | $0.00 |
| 2025-11-10 | $610,660,147.88 | $57,226,813.43 | $0.00 |
| 2025-11-11 | $625,423,397.38 | $61,884,960.98 | $0.00 |
| 2025-11-12 | $575,834,961.01 | $60,734,895.75 | $0.00 |
| 2025-11-13 | $564,982,742.23 | $57,013,213.09 | $0.00 |
| 2025-11-14 | $545,447,318.84 | $76,533,592.33 | $0.00 |
| 2025-11-15 | $524,302,806.45 | $83,122,035.73 | $0.00 |
| 2025-11-16 | $531,786,712.55 | $37,327,445.76 | $0.00 |
| 2025-11-17 | $517,862,556.11 | $56,814,546.22 | $0.00 |
| 2025-11-18 | $495,038,464.23 | $69,004,390.00 | $0.00 |
| 2025-11-19 | $521,544,736.98 | $66,650,555.04 | $0.00 |
| 2025-11-20 | $500,238,775.42 | $61,782,077.33 | $0.00 |
| 2025-11-21 | $466,423,760.83 | $72,997,281.69 | $0.00 |
| 2025-11-22 | $446,034,411.81 | $93,580,254.61 | $0.00 |
| 2025-11-23 | $438,974,789.79 | $33,985,461.99 | $0.00 |
| 2025-11-24 | $438,359,245.91 | $34,667,101.33 | $0.00 |
| 2025-11-25 | $471,623,646.31 | $59,541,100.43 | $0.00 |
| 2025-11-26 | $475,957,947.02 | $44,656,873.00 | $0.00 |
| 2025-11-27 | $480,140,429.51 | $44,779,618.12 | $0.00 |
| 2025-11-28 | $480,098,566.43 | $36,426,818.28 | $0.00 |
| 2025-11-29 | $474,176,251.41 | $47,187,259.64 | $0.00 |
| 2025-11-30 | $465,158,202.89 | $24,483,390.07 | $0.00 |
| 2025-12-01 | $459,108,021.29 | $29,808,409.33 | $0.00 |
| 2025-12-02 | $416,372,066.38 | $63,460,629.24 | $0.00 |
| 2025-12-03 | $462,611,313.85 | $55,990,196.83 | $0.00 |
| 2025-12-04 | $481,819,330.46 | $48,920,978.17 | $0.00 |
| 2025-12-05 | $460,595,043.43 | $41,478,621.91 | $0.00 |
| 2025-12-06 | $435,310,618.45 | $45,634,340.78 | $0.00 |
| 2025-12-07 | $449,957,687.81 | $31,497,632.58 | $0.00 |
| 2025-12-08 | $437,297,277.89 | $41,502,050.98 | $0.00 |
| 2025-12-09 | $471,504,655.93 | $78,089,380.13 | $0.00 |
| 2025-12-10 | $491,964,946.21 | $89,100,702.01 | $0.00 |
| 2025-12-11 | $477,365,956.98 | $55,628,552.58 | $0.00 |
| 2025-12-12 | $461,158,036.90 | $56,680,799.61 | $0.00 |
| 2025-12-13 | $445,578,581.07 | $39,252,103.70 | $0.00 |
| 2025-12-14 | $448,229,948.63 | $20,191,346.57 | $0.00 |
| 2025-12-15 | $430,038,381.44 | $28,545,038.81 | $0.00 |
| 2025-12-16 | $412,957,769.53 | $42,078,930.39 | $0.00 |
| 2025-12-17 | $412,158,877.49 | $39,000,907.58 | $0.00 |
| 2025-12-18 | $389,828,835.49 | $39,933,142.25 | $0.00 |
| 2025-12-19 | $371,132,965.63 | $47,454,816.85 | $0.00 |
| 2025-12-20 | $401,382,896.48 | $41,342,070.17 | $0.00 |
| 2025-12-21 | $396,845,984.51 | $18,232,923.58 | $0.00 |
| 2025-12-22 | $392,846,028.76 | $24,342,370.05 | $0.00 |
| 2025-12-23 | $389,854,248.63 | $34,781,504.73 | $0.00 |
| 2025-12-24 | $387,521,212.42 | $25,051,190.43 | $0.00 |
| 2025-12-25 | $388,709,183.55 | $22,479,243.96 | $0.00 |
| 2025-12-26 | $379,002,455.69 | $21,967,936.76 | $0.00 |
| 2025-12-27 | $386,597,781.49 | $25,735,267.26 | $0.00 |
| 2025-12-28 | $394,656,867.60 | $18,601,529.91 | $0.00 |
| 2025-12-29 | $392,730,907.49 | $23,791,142.19 | $0.00 |
| 2025-12-30 | $378,610,165.63 | $33,089,768.70 | $0.00 |
| 2025-12-31 | $387,812,508.53 | $25,986,787.37 | $0.00 |
| 2026-01-01 | $380,834,662.82 | $30,037,719.71 | $0.00 |
| 2026-01-02 | $427,730,435.11 | $43,579,753.00 | $0.00 |
| 2026-01-03 | $470,314,222.84 | $122,275,821.72 | $0.00 |
| 2026-01-04 | $489,851,176.60 | $93,824,759.91 | $0.00 |
| 2026-01-05 | $555,490,944.61 | $160,393,326.21 | $0.00 |
| 2026-01-06 | $558,853,309.31 | $113,400,544.30 | $0.00 |
| 2026-01-07 | $550,336,032.35 | $100,673,250.60 | $0.00 |
| 2026-01-08 | $530,409,913.26 | $64,896,017.78 | $0.00 |
| 2026-01-09 | $515,529,600.83 | $60,220,606.93 | $0.00 |
| 2026-01-10 | $525,049,236.98 | $47,212,264.62 | $0.00 |
| 2026-01-11 | $531,005,036.31 | $24,912,246.67 | $0.00 |
| 2026-01-12 | $521,436,835.84 | $29,185,147.26 | $0.00 |
| 2026-01-13 | $505,735,908.78 | $48,166,964.98 | $0.00 |
| 2026-01-14 | $545,675,804.81 | $76,034,645.55 | $0.00 |
| 2026-01-15 | $526,994,764.08 | $67,686,777.79 | $0.00 |
| 2026-01-16 | $502,244,473.71 | $44,937,572.08 | $0.00 |
| 2026-01-17 | $519,034,007.91 | $40,934,620.78 | $0.00 |
| 2026-01-18 | $484,436,406.52 | $21,518,288.05 | $0.00 |
| 2026-01-19 | $468,245,848.89 | $33,120,697.29 | $0.00 |
| 2026-01-20 | $460,779,167.31 | $39,866,481.89 | $0.00 |
| 2026-01-21 | $433,630,145.05 | $42,275,236.66 | $0.00 |
| 2026-01-22 | $449,294,610.97 | $44,677,279.17 | $0.00 |
| 2026-01-23 | $449,605,917.38 | $30,634,747.43 | $0.00 |
| 2026-01-24 | $448,673,369.50 | $32,156,345.81 | $0.00 |
| 2026-01-25 | $469,224,248.04 | $18,303,617.34 | $0.00 |
| 2026-01-26 | $423,377,896.78 | $31,650,797.56 | $0.00 |
| 2026-01-27 | $433,415,797.31 | $31,635,812.28 | $0.00 |
| 2026-01-28 | $440,847,205.36 | $28,733,302.67 | $0.00 |
| 2026-01-29 | $434,432,185.52 | $31,548,842.48 | $0.00 |
| 2026-01-30 | $401,801,037.05 | $43,493,834.59 | $0.00 |
| 2026-01-31 | $397,490,839.90 | $55,459,909.22 | $0.00 |
| 2026-02-01 | $351,037,155.66 | $71,498,490.68 | $0.00 |
| 2026-02-02 | $354,602,570.98 | $42,413,627.34 | $0.00 |
| 2026-02-03 | $361,609,545.30 | $61,905,172.39 | $0.00 |
| 2026-02-04 | $354,273,855.17 | $52,164,887.52 | $0.00 |
| 2026-02-05 | $348,806,016.32 | $50,954,804.77 | $0.00 |
| 2026-02-06 | $291,451,434.61 | $78,462,521.93 | $0.00 |
| 2026-02-07 | $325,923,184.73 | $81,483,316.66 | $0.00 |
| 2026-02-08 | $333,863,190.20 | $43,212,604.92 | $0.00 |
| 2026-02-09 | $342,873,133.89 | $27,552,037.90 | $0.00 |
| 2026-02-10 | $298,573,525.84 | $29,102,611.92 | $0.00 |
| 2026-02-11 | $288,692,681.39 | $25,404,714.50 | $0.00 |
| 2026-02-12 | $320,706,507.78 | $30,848,538.90 | $0.00 |
| 2026-02-13 | $331,186,671.45 | $29,393,227.57 | $0.00 |
| 2026-02-14 | $338,868,881.08 | $27,041,334.19 | $0.00 |
| 2026-02-15 | $361,739,527.30 | $51,440,026.72 | $0.00 |
| 2026-02-16 | $334,225,409.79 | $46,667,344.81 | $0.00 |
| 2026-02-17 | $350,518,729.57 | $29,610,388.66 | $0.00 |
| 2026-02-18 | $355,217,483.25 | $24,309,530.11 | $0.00 |
| 2026-02-19 | $342,363,439.45 | $24,650,283.78 | $0.00 |
| 2026-02-20 | $335,092,424.53 | $26,289,267.32 | $0.00 |
| 2026-02-21 | $331,166,503.81 | $33,989,760.03 | $0.00 |
| 2026-02-22 | $355,012,373.39 | $18,551,765.79 | $0.00 |
| 2026-02-23 | $330,691,108.38 | $20,403,143.37 | $0.00 |
| 2026-02-24 | $313,841,279.07 | $29,809,214.53 | $0.00 |
| 2026-02-25 | $319,685,588.29 | $24,643,255.50 | $0.00 |
| 2026-02-26 | $320,580,107.13 | $44,905,821.68 | $0.00 |
| 2026-02-27 | $317,382,073.52 | $33,015,951.81 | $0.00 |
| 2026-02-28 | $312,573,275.67 | $32,704,794.51 | $0.00 |
| 2026-03-01 | $296,688,790.86 | $45,985,511.13 | $0.00 |
| 2026-03-02 | $298,876,430.55 | $34,523,868.76 | $0.00 |
| 2026-03-03 | $304,078,825.28 | $37,083,804.47 | $0.00 |
| 2026-03-04 | $311,979,312.69 | $30,592,643.32 | $0.00 |
| 2026-03-05 | $313,001,328.36 | $42,269,820.87 | $0.00 |
| 2026-03-06 | $323,262,454.68 | $28,901,960.06 | $0.00 |
| 2026-03-07 | $322,069,962.22 | $24,494,802.09 | $0.00 |
| 2026-03-08 | $340,177,009.76 | $17,080,502.92 | $0.00 |
| 2026-03-09 | $325,710,540.28 | $20,745,384.00 | $0.00 |
| 2026-03-10 | $319,607,682.20 | $26,642,552.70 | $0.00 |
| 2026-03-11 | $317,529,105.76 | $32,821,328.44 | $0.00 |
| 2026-03-12 | $284,396,943.41 | $22,608,429.18 | $0.00 |
| 2026-03-13 | $341,122,591.32 | $23,670,816.61 | $0.00 |
| 2026-03-14 | $321,155,701.76 | $37,501,837.15 | $0.00 |
| 2026-03-15 | $360,725,493.36 | $16,218,330.38 | $0.00 |
| 2026-03-16 | $358,019,576.97 | $18,255,402.77 | $0.00 |
| 2026-03-17 | $335,986,873.31 | $50,324,463.45 | $0.00 |
| 2026-03-18 | $339,675,938.52 | $30,290,475.53 | $0.00 |
| 2026-03-19 | $329,667,696.17 | $29,247,121.30 | $0.00 |
| 2026-03-20 | $341,590,410.98 | $22,421,353.38 | $0.00 |
| 2026-03-21 | $287,103,937.00 | $20,619,182.05 | $0.00 |
| 2026-03-22 | $352,978,752.55 | $15,906,095.71 | $0.00 |
| 2026-03-23 | $336,500,274.04 | $19,525,090.94 | $0.00 |
| 2026-03-24 | $325,771,191.75 | $29,874,388.50 | $0.00 |
| 2026-03-25 | $336,967,533.61 | $25,499,886.12 | $0.00 |
| 2026-03-26 | $340,717,537.54 | $25,237,190.48 | $0.00 |
| 2026-03-27 | $332,667,285.61 | $22,858,474.13 | $0.00 |
| 2026-03-28 | $267,013,793.02 | $18,972,259.91 | $0.00 |
| 2026-03-29 | $266,310,038.46 | $15,292,311.23 | $0.00 |
| 2026-03-30 | $262,428,186.22 | $15,154,901.19 | $0.00 |
| 2026-03-31 | $265,187,876.10 | $18,820,857.79 | $0.00 |
| 2026-04-01 | $267,949,829.40 | $19,395,974.13 | $0.00 |
| 2026-04-02 | $268,270,975.66 | $17,949,318.75 | $0.00 |
| 2026-04-03 | $256,530,364.08 | $21,525,770.12 | $0.00 |
| 2026-04-04 | $257,784,097.46 | $17,844,381.51 | $0.00 |
| 2026-04-05 | $262,499,442.94 | $14,296,038.78 | $0.00 |
| 2026-04-06 | $265,292,723.29 | $14,586,828.36 | $0.00 |
| 2026-04-07 | $259,443,109.28 | $20,655,020.10 | $0.00 |
| 2026-04-08 | $279,380,411.11 | $22,702,798.32 | $0.00 |
| 2026-04-09 | $265,456,528.99 | $18,711,829.13 | $0.00 |
| 2026-04-10 | $274,102,068.58 | $20,257,279.32 | $0.00 |
| 2026-04-11 | $284,038,276.37 | $30,031,416.73 | $0.00 |
| 2026-04-12 | $281,855,182.02 | $21,597,947.81 | $0.00 |
| 2026-04-13 | $264,898,679.08 | $19,853,749.01 | $0.00 |
| 2026-04-14 | $288,166,325.28 | $22,490,484.14 | $0.00 |
| 2026-04-15 | $270,439,876.40 | $28,069,331.82 | $0.00 |
| 2026-04-16 | $279,891,352.07 | $21,349,184.88 | $0.00 |
| 2026-04-17 | $309,731,719.52 | $71,382,625.15 | $0.00 |
| 2026-04-18 | $311,820,822.54 | $50,170,648.20 | $0.00 |
| 2026-04-19 | $296,378,291.72 | $30,589,830.73 | $0.00 |
| 2026-04-20 | $293,067,181.00 | $50,099,816.68 | $0.00 |
| 2026-04-21 | $302,791,529.94 | $33,988,066.94 | $0.00 |
| 2026-04-22 | $302,044,345.58 | $22,929,190.92 | $0.00 |
| 2026-04-23 | $312,700,642.17 | $45,476,684.10 | $0.00 |
| 2026-04-24 | $325,947,300.16 | $47,485,711.82 | $0.00 |
| 2026-04-25 | $318,876,746.97 | $26,001,131.17 | $0.00 |
| 2026-04-26 | $311,317,730.45 | $17,505,864.57 | $0.00 |
| 2026-04-27 | $318,457,563.56 | $18,376,794.89 | $0.00 |
| 2026-04-28 | $311,088,908.82 | $29,668,069.50 | $0.00 |
| 2026-04-29 | $307,984,801.39 | $19,635,302.01 | $0.00 |
| 2026-04-30 | $311,778,170.07 | $41,357,746.15 | $0.00 |
| 2026-05-01 | $309,601,728.60 | $21,547,311.50 | $0.00 |
| 2026-05-02 | $310,801,967.16 | $22,684,210.45 | $0.00 |
| 2026-05-03 | $312,972,989.37 | $16,516,396.91 | $0.00 |
| 2026-05-04 | $307,537,577.67 | $15,722,241.53 | $0.00 |
| 2026-05-05 | $307,079,050.66 | $29,954,657.47 | $0.00 |
| 2026-05-06 | $318,490,575.82 | $33,743,417.23 | $0.00 |
| 2026-05-07 | $323,998,370.51 | $35,029,821.71 | $0.00 |
| 2026-05-08 | $337,624,477.17 | $63,590,944.22 | $0.00 |
| 2026-05-09 | $355,660,068.21 | $43,487,035.07 | $0.00 |
| 2026-05-10 | $347,489,182.68 | $22,897,761.82 | $0.00 |
| 2026-05-11 | $360,066,715.14 | $37,145,072.50 | $0.00 |
| 2026-05-12 | $356,939,816.28 | $28,605,833.53 | $0.00 |
| 2026-05-13 | $340,783,440.38 | $29,471,893.37 | $0.00 |
| 2026-05-14 | $327,953,724.59 | $31,925,689.07 | $0.00 |
| 2026-05-15 | $336,967,677.33 | $28,517,685.59 | $0.00 |
| 2026-05-16 | $317,852,779.08 | $30,822,693.60 | $0.00 |
| 2026-05-17 | $306,166,714.80 | $21,212,279.19 | $0.00 |
| 2026-05-18 | $295,776,088.72 | $18,238,688.66 | $0.00 |
| 2026-05-19 | $292,308,591.15 | $25,364,120.05 | $0.00 |
| 2026-05-20 | $285,761,205.18 | $21,117,771.03 | $0.00 |
| 2026-05-21 | $290,640,544.90 | $20,887,337.81 | $0.00 |
| 2026-05-22 | $296,865,952.01 | $21,829,956.57 | $0.00 |
| 2026-05-23 | $279,211,255.19 | $21,502,759.16 | $0.00 |
| 2026-05-24 | $287,649,933.82 | $21,361,627.94 | $0.00 |
| 2026-05-25 | $282,442,535.63 | $13,939,748.39 | $0.00 |
| 2026-05-26 | $285,065,509.63 | $16,388,526.13 | $0.00 |
| 2026-05-27 | $280,539,362.10 | $18,673,157.17 | $0.00 |
| 2026-05-28 | $273,481,035.87 | $19,929,014.43 | $0.00 |
| 2026-05-29 | $265,237,504.16 | $21,867,323.69 | $0.00 |
| 2026-05-30 | $266,247,558.66 | $17,804,488.04 | $0.00 |
| 2026-05-31 | $272,963,480.80 | $16,508,998.42 | $0.00 |
| 2026-06-01 | $277,068,144.18 | $22,138,014.89 | $0.00 |
| 2026-06-02 | $276,739,253.20 | $22,045,032.00 | $0.00 |
| 2026-06-03 | $255,204,296.86 | $25,613,271.77 | $0.00 |
| 2026-06-04 | $254,745,116.56 | $22,770,662.13 | $0.00 |
| 2026-06-05 | $241,033,401.19 | $33,831,115.00 | $0.00 |
| 2026-06-06 | $225,253,611.92 | $37,636,744.78 | $0.00 |
| 2026-06-07 | $224,778,431.32 | $18,468,593.58 | $0.00 |
| 2026-06-08 | $239,032,375.80 | $23,085,142.86 | $0.00 |
| 2026-06-09 | $234,434,572.72 | $18,363,769.66 | $0.00 |
| 2026-06-10 | $233,458,884.99 | $18,563,646.16 | $0.00 |
| 2026-06-11 | $233,404,404.37 | $18,716,667.30 | $0.00 |
| 2026-06-12 | $238,331,571.49 | $18,366,171.22 | $0.00 |
| 2026-06-13 | $239,713,478.81 | $18,763,223.32 | $0.00 |
| 2026-06-14 | $242,431,211.76 | $12,854,982.86 | $0.00 |
| 2026-06-15 | $245,863,882.36 | $13,736,124.21 | $0.00 |
| 2026-06-16 | $253,776,473.18 | $26,162,822.83 | $0.00 |
| 2026-06-17 | $254,221,312.88 | $19,675,819.28 | $0.00 |
| 2026-06-18 | $250,588,851.13 | $22,798,883.81 | $0.00 |
| 2026-06-19 | $264,259,804.79 | $42,658,011.33 | $0.00 |
| 2026-06-20 | $249,958,169.59 | $23,285,350.54 | $0.00 |
| 2026-06-21 | $248,687,247.52 | $14,230,982.54 | $0.00 |
| 2026-06-22 | $242,904,649.29 | $12,284,681.07 | $0.00 |
| 2026-06-23 | $240,558,087.91 | $15,653,111.66 | $0.00 |
| 2026-06-24 | $231,123,146.49 | $18,922,679.25 | $0.00 |
| 2026-06-25 | $222,358,403.56 | $18,237,484.16 | $0.00 |
| 2026-06-26 | $212,726,887.74 | $22,032,761.29 | $0.00 |
| 2026-06-27 | $213,985,866.56 | $17,759,695.80 | $0.00 |
| 2026-06-28 | $208,961,056.29 | $12,649,676.53 | $0.00 |
| 2026-06-29 | $207,179,860.84 | $11,472,083.29 | $0.00 |
| 2026-06-30 | $214,314,798.07 | $15,959,332.07 | $0.00 |
| 2026-07-01 | $207,638,033.89 | $13,923,056.06 | $0.00 |
| 2026-07-02 | $208,924,282.12 | $15,957,399.15 | $0.00 |
| 2026-07-03 | $213,614,208.23 | $17,578,837.95 | $0.00 |
| 2026-07-04 | $233,004,079.37 | $19,657,264.38 | $0.00 |
| 2026-07-05 | $229,731,528.25 | $17,887,695.27 | $0.00 |
| 2026-07-06 | $230,561,610.77 | $17,128,455.68 | $0.00 |
| 2026-07-07 | $226,610,554.67 | $16,644,757.77 | $0.00 |
| 2026-07-08 | $220,529,633.01 | $16,262,526.18 | $0.00 |
| 2026-07-09 | $216,582,727.93 | $13,446,206.78 | $0.00 |
| 2026-07-10 | $217,674,996.07 | $12,674,797.64 | $0.00 |
| 2026-07-11 | $225,978,018.98 | $16,529,680.37 | $0.00 |
| 2026-07-12 | $219,309,711.04 | $10,251,042.86 | $0.00 |
| 2026-07-13 | $215,946,092.18 | $10,773,424.23 | $0.00 |
| 2026-07-14 | $211,392,162.31 | $13,046,554.01 | $0.00 |
| 2026-07-15 | $215,866,290.18 | $12,774,960.77 | $0.00 |
| 2026-07-16 | $213,633,318.07 | $10,312,937.77 | $0.00 |
| 2026-07-17 | $208,183,647.40 | $14,253,394.04 | $0.00 |
| 2026-07-18 | $207,956,869.23 | $13,818,351.09 | $0.00 |
| 2026-07-19 | $201,507,397.22 | $14,241,494.55 | $0.00 |
| 2026-07-20 | $204,281,761.73 | $12,081,305.66 | $0.00 |
| 2026-07-21 | $206,372,964.67 | $13,453,234.43 | $0.00 |
| 2026-07-22 | $206,292,331.87 | $17,749,907.77 | $0.00 |
| 2026-07-23 | $207,885,350.21 | $14,701,695.98 | $0.00 |
| 2026-07-24 | $204,318,577.74 | $11,846,555.37 | $0.00 |
| 2026-07-25 | $201,147,250.60 | $14,763,102.50 | $0.00 |
| 2026-07-26 | $212,113,231.35 | $23,492,483.31 | $0.00 |
| 2026-07-27 | $216,326,026.59 | $25,418,822.15 | $0.00 |
| 2026-07-28 | $199,744,855.68 | $15,753,617.30 | $0.00 |
| 2026-07-29 | $200,940,712.30 | $12,939,495.47 | $0.00 |
| 2026-07-30 | $196,001,935.33 | $13,193,735.62 | $0.00 |
| 2026-07-31 | $197,853,666.55 | $14,570,421.28 | $0.00 |
| 2026-08-01 | $196,653,778.07 | $11,689,892.09 | $0.00 |
| 2026-08-02 | $194,532,494.46 | $14,490,760.57 | $0.00 |
| 2026-08-03 | $197,921,474.10 | $9,928,639.93 | $0.00 |
| 2026-08-04 | $197,910,471.14 | $11,856,146.72 | $0.00 |
| 2026-08-05 | $198,200,509.62 | $10,306,231.16 | $0.00 |
| 2026-08-06 | $198,544,156.77 | $12,079,842.54 | $0.00 |
| 2026-08-07 | $204,099,630.94 | $15,400,806.12 | $0.00 |
| 2026-08-08 | $201,941,355.16 | $13,392,156.92 | $0.00 |
| 2026-08-09 | $203,702,869.78 | $8,993,670.28 | $0.00 |
| 2026-08-10 | $205,232,625.97 | $14,542,699.43 | $0.00 |
| 2026-08-11 | $201,246,278.17 | $12,079,095.22 | $0.00 |
| 2026-08-12 | $199,138,311.83 | $11,359,414.16 | $0.00 |
| 2026-08-13 | $195,378,833.06 | $11,224,747.83 | $0.00 |
| 2026-08-14 | $196,501,164.66 | $9,499,944.26 | $0.00 |
| 2026-08-15 | $195,800,286.95 | $9,107,353.97 | $0.00 |
| 2026-08-16 | $196,104,851.01 | $10,049,830.35 | $0.00 |
| 2026-08-17 | $193,425,682.35 | $6,334,821.99 | $0.00 |
| 2026-08-18 | $195,017,914.61 | $8,841,009.73 | $0.00 |
| 2026-08-19 | $193,011,312.78 | $9,806,638.50 | $0.00 |
| 2026-08-20 | $209,708,282.19 | $19,076,543.87 | $0.00 |
| 2026-08-21 | $225,864,155.05 | $25,890,954.62 | $0.00 |
| 2026-08-22 | $280,882,280.22 | $61,708,915.55 | $0.00 |
| 2026-08-23 | $259,618,957.63 | $56,922,477.70 | $0.00 |
| 2026-08-24 | $266,708,944.75 | $27,491,321.92 | $0.00 |
| 2026-08-25 | $259,360,828.19 | $33,705,624.40 | $0.00 |
| 2026-08-26 | $252,887,078.00 | $26,408,783.78 | $0.00 |
| 2026-08-27 | $260,579,114.26 | $23,459,940.54 | $0.00 |
| 2026-08-28 | $257,690,015.22 | $21,681,099.74 | $0.00 |
| 2026-08-29 | $245,294,951.91 | $19,152,752.03 | $0.00 |
| 2026-08-30 | $245,234,504.62 | $9,384,151.70 | $0.00 |
| 2026-08-31 | $230,557,348.75 | $16,058,143.78 | $0.00 |
| 2026-09-01 | $233,161,589.05 | $13,711,539.56 | $0.00 |
| 2026-09-02 | $230,927,773.14 | $22,002,238.99 | $0.00 |
| 2026-09-03 | $231,638,293.97 | $13,034,046.71 | $0.00 |
| 2026-09-04 | $246,419,556.12 | $23,305,594.70 | $0.00 |
| 2026-09-05 | $242,351,643.01 | $31,816,351.51 | $0.00 |
| 2026-09-06 | $253,995,226.10 | $28,488,273.33 | $0.00 |
| 2026-09-07 | $254,194,933.45 | $18,046,208.90 | $0.00 |
| 2026-09-08 | $253,239,440.88 | $17,673,785.57 | $0.00 |
| 2026-09-09 | $253,036,189.42 | $17,959,199.68 | $0.00 |
| 2026-09-10 | $239,548,986.57 | $18,607,554.94 | $0.00 |
| 2026-09-11 | $228,631,985.76 | $16,391,622.12 | $0.00 |
| 2026-09-12 | $236,909,354.51 | $19,127,750.46 | $0.00 |
| 2026-09-13 | $238,437,734.01 | $9,368,071.14 | $0.00 |
| 2026-09-14 | $233,986,950.91 | $10,869,584.61 | $0.00 |
| 2026-09-15 | $237,305,520.25 | $16,083,602.09 | $0.00 |
| 2026-09-16 | $224,518,861.03 | $19,210,557.35 | $0.00 |
| 2026-09-17 | $225,012,687.07 | $16,206,567.61 | $0.00 |
Compare live prices of FLOKI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FLOKI/USDT | $0.0000284900 | $3,760,189 | |||
| FLOKI/USDT | $0.0000284700 | $3,466,097 | |||
| FLOKI/USDT | $0.0000285100 | $3,219,259 | |||
| FLOKI/USDT | $0.0000284900 | $1,881,976 | |||
| FLOKI/USDT | $0.0000284800 | $1,608,493 | |||
| FLOKI/USDT | $0.0000284900 | $1,459,409 | |||
| FLOKI/USDT | $0.0000285000 | $1,289,756 | |||
| FLOKI/USDT | $0.0000284600 | $1,240,869 | |||
| FLOKI/USDT | $0.0000284900 | $1,031,456 | |||
| FLOKI/USDT | $0.0000284800 | $1,001,316 | |||
| FLOKI/TRY | $0.0000284200 | $990,167 | |||
| FLOKI/USDT | $0.0000285100 | $925,105 | |||
| FLOKI/USDT | $0.0000284600 | $920,129 | |||
| FLOKI/TRY | $0.0000286000 | $782,055 | |||
| FLOKI/USDT | $0.0000284900 | $741,514 | |||
| FLOKI/USDT | $0.0000284800 | $659,679 | |||
| FLOKI/USDT | $0.0000284500 | $624,247 | |||
| FLOKI/TRY | $0.0000284800 | $475,348 | |||
| FLOKI/USDT | $0.0000284900 | $426,441 | |||
| 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000284900 | $375,037 | |||
| FLOKI/USDT | $0.0000284900 | $371,948 | |||
| FLOKI/USDT | $0.0000284800 | $370,268 | |||
| FLOKI/USDT | $0.0000285100 | $324,496 | |||
| FLOKI/USDT | $0.0000284800 | $324,125 | |||
| FLOKI/USDT | $0.0000285000 | $301,000 | |||
| FLOKI/USDT | $0.0000285100 | $300,203 | |||
| FLOKI/USDT | $0.0000284800 | $299,939 | |||
| FLOKI/USDT | $0.0000285000 | $299,571 | |||
| FLOKI/USD | $0.0000284700 | $276,138 | |||
| FLOKI/USDT | $0.0000284900 | $263,691 | |||
| FLOKI/USDT | $0.0000284700 | $231,425 | |||
| FLOKI/USDT | $0.0000284900 | $226,448 | |||
| FLOKI/TRY | $0.0000283600 | $224,458 | |||
| 0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000284900 | $204,748 | |||
| FLOKI/USDC | $0.0000284100 | $183,097 | |||
| FLOKI/USDT | $0.0000284500 | $182,760 | |||
| FLOKI/USDC | $0.0000284800 | $174,458 | |||
| FLOKI/USDT | $0.0000285100 | $148,335 | |||
| FLOKI/USDT | $0.0000285000 | $143,622 | |||
| FLOKI/USDT | $0.0000285100 | $139,450 | |||
| FLOKI/USDC | $0.0000285000 | $129,573 | |||
| FLOKI/EUR | $0.0000284400 | $124,492 | |||
| FLOKI/TRY | $0.0000285000 | $111,756 | |||
| FLOKI/USDT | $0.0000284900 | $109,018 | |||
| FLOKI/USDT | $0.0000284800 | $106,872 | |||
| FLOKI/XRP | $0.0000285100 | $102,752 | |||
| FLOKI/USDT | $0.0000284900 | $100,913 | |||
| FLOKI/USDT | $0.0000284800 | $97,269 | |||
| FLOKI/USD | $0.0000285100 | $95,596 | |||
| FLOKI/USDT | $0.0000284500 | $92,970 | |||
| FLOKI/USDT | $0.0000284900 | $91,698 | |||
| FLOKI/KRW | $0.0000283500 | $85,982 | |||
| FLOKI/USDC | $0.0000284800 | $83,545 | |||
| FLOKI/USDT | $0.0000285100 | $78,653 | |||
| FLOKI/USDC | $0.0000284800 | $75,837 | |||
| FLOKI/USDC | $0.0000285100 | $57,727 | |||
| FLOKI/USDT | $0.0000284800 | $56,252 | |||
| FLOKI/USD | $0.0000285100 | $47,798 | |||
| FLOKI/EUR | $0.0000284400 | $47,266 | |||
| FLOKI/EUR | $0.0000284400 | $46,348 | |||
| FLOKI/USDT | $0.0000285100 | $41,835 | |||
| FLOKI/USDT | $0.0000285000 | $41,409 | |||
| FLOKI/USD | $0.0000283900 | $40,725 | |||
| FLOKI/USDC | $0.0000284900 | $40,524 | |||
| FLOKI/USDT | $0.0000284800 | $34,960 | |||
| FLOKI/USDT | $0.0000284200 | $32,874 | |||
| FLOKI/USDT | $0.0000284900 | $30,296 | |||
| FLOKI/USDT | $0.0000284900 | $27,878 | |||
| FLOKI/USDT | $0.0000285000 | $26,936 | |||
| FLOKI/USDT | $0.0000283900 | $25,917 | |||
| FLOKI/USDC | $0.0000284500 | $25,777 | |||
| FLOKI/USDC | $0.0000284800 | $24,120 | |||
| FLOKI/EUR | $0.0000284400 | $23,647 | |||
| 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000283700 | $22,213 | |||
| FLOKI/USDT | $0.0000285000 | $22,042 | |||
| FLOKI/USDC | $0.0000284500 | $18,726 | |||
| FLOKI/USDT | $0.0000284700 | $18,178 | |||
| FLOKI/USDT | $0.0000285100 | $16,138 | |||
| FLOKI/USDT | $0.0000285100 | $15,926 | |||
| FLOKI/USDT | $0.0000284900 | $15,708 | |||
| 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000284800 | $14,697 | |||
| FLOKI/EUR | $0.0000285800 | $13,746 | |||
| FLOKI/USDT | $0.0000285200 | $13,625 | |||
| FLOKI/USD | $0.0000285100 | $9,979 | |||
| FLOKI/USDC | $0.0000285000 | $7,598 | |||
| FLOKI/USDT | $0.0000284700 | $7,289 | |||
| FLOKI/USDC | $0.0000285000 | $7,023 | |||
| FLOKI/USDT | $0.0000283600 | $5,808 | |||
| FLOKI/PHP | $0.0000286100 | $3,539 | |||
| FLOKI/USDT | $0.0000285100 | $2,616 | |||
| FLOKI/USDT | $0.0000284800 | $2,418 | |||
| FLOKI/USDT | $0.0000284900 | $2,378 | |||
| FLOKI/IDR | $0.0000284700 | $2,368 | |||
| FLOKI/IDR | $0.0000284700 | $2,122 | |||
| FLOKI/BRL | $0.0000283800 | $1,495 | |||
| FLOKI/BTC | $0.0000284000 | $1,415 | |||
| FLOKI/USDC | $0.0000284800 | $958 | |||
| FLOKI/USDT | $0.0000284700 | $875 | |||
| FLOKI/USDT | $0.0000285100 | $820 | |||
| FLOKI/THB | $0.0000284200 | $803 |
FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement, technical utility, and global charity work, balancing this ecosystem growth with social impact, such as building schools in developing nations like Ghana and Nigeria.Key features include Valhalla, an NFT metaverse game where the token serves as the primary currency for capturing creatures and upgrading characters. The ecosystem also features the FlokiFi Locker for securing digital assets and the University of FLOKI for web3 education,with real-world integration facilitated through a prepaid debit card for everyday purchases at global stores. Staking FLOKI allows users to earn rewards in a sister token.The project is led by a group of core advisors known by pseudonyms such as Sabre and B (The Viking) and is officially backed by DWF Labs, a major digital asset investment firm and market maker. While a small tax on decentralized trades helps fund development, value moves through the system as users utilize the token to pay for in-game items, access asset-locking services, or purchase merchandise.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
