Aevo current market price is
The high price of the Aevo is
816
$0.0256
$23.86M3.68%
$25.58M
$2,923.52K
0.93BAEVO
1.00BAEVO
1.00B AEVO
$0.0260
$0.0242
$3.7699.32%
27 Mar 2024
$0.016555.03%
25 Jun 2026
Want to convert more cryptocurrencies?
0.37%
3.68%
16.39%
19.51%
13.14%
33.34%
21.52%
75.67%
Historical data of Aevo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $94,686,899.87 | $26,836,302.19 | $0.10 |
| 2025-09-15 | $88,891,331.56 | $24,419,483.50 | $0.10 |
| 2025-09-16 | $85,721,650.82 | $35,411,265.09 | $0.09 |
| 2025-09-17 | $86,665,228.99 | $19,443,267.73 | $0.09 |
| 2025-09-18 | $90,274,945.36 | $35,289,275.96 | $0.10 |
| 2025-09-19 | $94,499,526.05 | $41,166,175.22 | $0.10 |
| 2025-09-20 | $87,787,099.33 | $31,014,262.90 | $0.10 |
| 2025-09-21 | $98,747,654.70 | $214,746,898.18 | $0.11 |
| 2025-09-22 | $113,671,475.82 | $570,090,936.32 | $0.12 |
| 2025-09-23 | $102,577,924.68 | $250,208,145.65 | $0.11 |
| 2025-09-24 | $93,301,219.56 | $102,755,437.24 | $0.10 |
| 2025-09-25 | $97,474,362.26 | $125,500,048.01 | $0.11 |
| 2025-09-26 | $84,593,066.27 | $91,861,351.65 | $0.09 |
| 2025-09-27 | $87,304,048.63 | $43,159,415.59 | $0.10 |
| 2025-09-28 | $114,677,901.39 | $799,535,134.86 | $0.13 |
| 2025-09-29 | $110,327,996.17 | $325,256,739.03 | $0.12 |
| 2025-09-30 | $100,094,549.92 | $155,309,064.27 | $0.11 |
| 2025-10-01 | $101,955,798.82 | $116,034,811.77 | $0.11 |
| 2025-10-02 | $106,399,214.28 | $84,266,214.31 | $0.12 |
| 2025-10-03 | $104,997,006.57 | $56,712,401.84 | $0.11 |
| 2025-10-04 | $107,961,714.96 | $68,361,500.94 | $0.12 |
| 2025-10-05 | $99,606,510.25 | $37,910,433.39 | $0.11 |
| 2025-10-06 | $96,762,382.63 | $33,487,470.76 | $0.11 |
| 2025-10-07 | $99,781,674.20 | $32,299,548.00 | $0.11 |
| 2025-10-08 | $93,485,736.06 | $35,021,103.27 | $0.10 |
| 2025-10-09 | $94,702,392.18 | $24,193,170.20 | $0.10 |
| 2025-10-10 | $89,323,573.83 | $25,875,635.51 | $0.10 |
| 2025-10-11 | $59,924,831.01 | $62,545,331.33 | $0.07 |
| 2025-10-12 | $57,143,784.69 | $35,710,423.97 | $0.06 |
| 2025-10-13 | $64,443,158.91 | $30,926,862.89 | $0.07 |
| 2025-10-14 | $68,712,428.96 | $31,394,146.32 | $0.08 |
| 2025-10-15 | $65,068,976.86 | $29,011,660.81 | $0.07 |
| 2025-10-16 | $61,512,404.08 | $24,034,183.24 | $0.07 |
| 2025-10-17 | $59,728,734.65 | $25,274,304.15 | $0.07 |
| 2025-10-18 | $57,658,778.00 | $21,588,208.76 | $0.06 |
| 2025-10-19 | $58,562,424.02 | $12,861,890.47 | $0.06 |
| 2025-10-20 | $60,137,150.58 | $15,675,687.82 | $0.07 |
| 2025-10-21 | $60,968,620.06 | $16,458,607.29 | $0.07 |
| 2025-10-22 | $58,385,779.06 | $18,532,635.69 | $0.06 |
| 2025-10-23 | $56,315,128.83 | $21,570,095.21 | $0.06 |
| 2025-10-24 | $57,452,842.91 | $11,561,786.14 | $0.06 |
| 2025-10-25 | $61,443,645.24 | $21,001,363.88 | $0.07 |
| 2025-10-26 | $60,177,576.93 | $15,331,630.28 | $0.07 |
| 2025-10-27 | $62,197,249.38 | $10,545,708.08 | $0.07 |
| 2025-10-28 | $58,841,270.37 | $14,126,698.17 | $0.06 |
| 2025-10-29 | $58,747,082.17 | $16,039,143.90 | $0.06 |
| 2025-10-30 | $57,830,210.73 | $17,827,600.68 | $0.06 |
| 2025-10-31 | $52,461,695.33 | $20,130,037.25 | $0.06 |
| 2025-11-01 | $52,307,866.46 | $16,675,557.40 | $0.06 |
| 2025-11-02 | $53,896,783.81 | $12,952,222.44 | $0.06 |
| 2025-11-03 | $54,284,663.71 | $14,154,226.10 | $0.06 |
| 2025-11-04 | $47,330,682.54 | $27,458,754.36 | $0.05 |
| 2025-11-05 | $47,057,772.54 | $28,927,322.85 | $0.05 |
| 2025-11-06 | $48,725,255.32 | $16,204,252.09 | $0.05 |
| 2025-11-07 | $47,978,014.92 | $13,771,851.33 | $0.05 |
| 2025-11-08 | $55,610,538.14 | $28,802,793.89 | $0.06 |
| 2025-11-09 | $54,851,811.41 | $15,676,283.37 | $0.06 |
| 2025-11-10 | $55,743,285.44 | $17,195,976.22 | $0.06 |
| 2025-11-11 | $58,237,708.18 | $24,357,239.13 | $0.06 |
| 2025-11-12 | $53,579,569.84 | $22,360,726.58 | $0.06 |
| 2025-11-13 | $52,409,752.74 | $17,964,559.90 | $0.06 |
| 2025-11-14 | $51,547,404.78 | $17,138,158.89 | $0.06 |
| 2025-11-15 | $49,394,147.10 | $16,031,770.80 | $0.05 |
| 2025-11-16 | $50,109,058.26 | $6,736,759.88 | $0.05 |
| 2025-11-17 | $47,636,587.82 | $11,559,712.59 | $0.05 |
| 2025-11-18 | $46,669,946.45 | $13,005,380.79 | $0.05 |
| 2025-11-19 | $48,221,691.61 | $11,041,572.73 | $0.05 |
| 2025-11-20 | $47,829,272.33 | $13,039,593.39 | $0.05 |
| 2025-11-21 | $51,301,340.76 | $65,604,824.07 | $0.06 |
| 2025-11-22 | $45,809,249.22 | $34,629,792.45 | $0.05 |
| 2025-11-23 | $44,311,090.89 | $13,207,569.97 | $0.05 |
| 2025-11-24 | $43,063,938.29 | $11,898,876.58 | $0.05 |
| 2025-11-25 | $44,908,143.05 | $15,904,535.60 | $0.05 |
| 2025-11-26 | $44,843,591.58 | $10,034,098.86 | $0.05 |
| 2025-11-27 | $44,673,585.01 | $10,621,906.60 | $0.05 |
| 2025-11-28 | $45,057,052.05 | $9,242,296.83 | $0.05 |
| 2025-11-29 | $43,934,517.73 | $9,132,457.15 | $0.05 |
| 2025-11-30 | $41,898,138.14 | $8,336,584.66 | $0.05 |
| 2025-12-01 | $42,103,524.03 | $25,980,789.75 | $0.05 |
| 2025-12-02 | $38,507,735.65 | $47,272,000.92 | $0.04 |
| 2025-12-03 | $41,785,596.98 | $11,156,172.83 | $0.05 |
| 2025-12-04 | $41,885,949.57 | $10,590,298.94 | $0.05 |
| 2025-12-05 | $40,397,139.74 | $17,761,725.66 | $0.04 |
| 2025-12-06 | $38,551,663.89 | $26,021,668.18 | $0.04 |
| 2025-12-07 | $40,382,083.90 | $39,395,933.39 | $0.04 |
| 2025-12-08 | $39,375,699.48 | $9,784,031.72 | $0.04 |
| 2025-12-09 | $40,622,188.47 | $29,681,607.90 | $0.04 |
| 2025-12-10 | $41,187,648.95 | $43,163,675.05 | $0.05 |
| 2025-12-11 | $40,457,926.63 | $31,112,606.71 | $0.04 |
| 2025-12-12 | $40,217,504.36 | $57,729,937.57 | $0.04 |
| 2025-12-13 | $38,416,484.88 | $10,990,470.59 | $0.04 |
| 2025-12-14 | $38,532,212.86 | $33,532,382.67 | $0.04 |
| 2025-12-15 | $36,841,468.74 | $8,788,845.80 | $0.04 |
| 2025-12-16 | $35,240,506.06 | $8,471,886.17 | $0.04 |
| 2025-12-17 | $35,027,784.40 | $9,495,384.85 | $0.04 |
| 2025-12-18 | $32,616,960.55 | $30,884,967.10 | $0.04 |
| 2025-12-19 | $30,975,250.99 | $12,717,362.72 | $0.03 |
| 2025-12-20 | $33,608,764.55 | $8,905,311.03 | $0.04 |
| 2025-12-21 | $33,974,797.79 | $5,486,445.68 | $0.04 |
| 2025-12-22 | $32,568,314.27 | $6,129,644.38 | $0.04 |
| 2025-12-23 | $33,163,276.23 | $7,119,038.41 | $0.04 |
| 2025-12-24 | $34,671,729.83 | $10,832,204.10 | $0.04 |
| 2025-12-25 | $34,578,440.68 | $6,930,931.78 | $0.04 |
| 2025-12-26 | $33,137,637.28 | $7,567,432.40 | $0.04 |
| 2025-12-27 | $34,201,889.50 | $7,070,935.04 | $0.04 |
| 2025-12-28 | $35,485,867.01 | $5,991,185.31 | $0.04 |
| 2025-12-29 | $35,035,458.17 | $5,726,150.41 | $0.04 |
| 2025-12-30 | $34,297,132.22 | $7,027,653.79 | $0.04 |
| 2025-12-31 | $34,370,969.87 | $5,884,996.87 | $0.04 |
| 2026-01-01 | $35,389,075.11 | $10,057,749.51 | $0.04 |
| 2026-01-02 | $36,870,759.95 | $8,887,555.05 | $0.04 |
| 2026-01-03 | $37,687,001.15 | $11,370,184.55 | $0.04 |
| 2026-01-04 | $37,588,786.69 | $7,677,833.87 | $0.04 |
| 2026-01-05 | $38,615,340.69 | $9,279,716.00 | $0.04 |
| 2026-01-06 | $38,941,062.12 | $9,109,750.64 | $0.04 |
| 2026-01-07 | $40,720,320.37 | $19,238,125.46 | $0.04 |
| 2026-01-08 | $38,114,861.52 | $9,616,206.64 | $0.04 |
| 2026-01-09 | $37,491,933.48 | $8,699,891.60 | $0.04 |
| 2026-01-10 | $41,061,030.97 | $18,902,463.79 | $0.04 |
| 2026-01-11 | $41,014,324.66 | $15,082,697.15 | $0.04 |
| 2026-01-12 | $43,453,679.68 | $6,464,585.76 | $0.05 |
| 2026-01-13 | $39,903,813.85 | $9,887,428.87 | $0.04 |
| 2026-01-14 | $42,865,408.66 | $36,986,425.53 | $0.05 |
| 2026-01-15 | $42,266,561.45 | $13,626,726.04 | $0.05 |
| 2026-01-16 | $41,372,057.61 | $9,582,057.29 | $0.05 |
| 2026-01-17 | $43,498,148.59 | $8,263,802.33 | $0.05 |
| 2026-01-18 | $38,709,252.96 | $4,983,028.14 | $0.04 |
| 2026-01-19 | $41,060,282.83 | $7,621,504.94 | $0.04 |
| 2026-01-20 | $39,365,375.40 | $10,448,908.09 | $0.04 |
| 2026-01-21 | $39,284,742.43 | $6,441,617.44 | $0.04 |
| 2026-01-22 | $40,164,526.66 | $7,069,260.80 | $0.04 |
| 2026-01-23 | $40,280,311.97 | $6,039,920.06 | $0.04 |
| 2026-01-24 | $41,225,240.22 | $5,186,535.80 | $0.04 |
| 2026-01-25 | $41,547,313.60 | $5,757,172.85 | $0.05 |
| 2026-01-26 | $37,110,837.26 | $9,442,768.76 | $0.04 |
| 2026-01-27 | $39,244,688.56 | $6,553,571.60 | $0.04 |
| 2026-01-28 | $40,333,141.92 | $5,580,290.72 | $0.04 |
| 2026-01-29 | $38,796,973.97 | $6,308,304.32 | $0.04 |
| 2026-01-30 | $35,582,630.26 | $7,775,204.88 | $0.04 |
| 2026-01-31 | $35,006,273.07 | $8,773,005.17 | $0.04 |
| 2026-02-01 | $30,710,210.14 | $11,784,820.21 | $0.03 |
| 2026-02-02 | $31,048,447.10 | $8,460,964.11 | $0.03 |
| 2026-02-03 | $31,571,450.01 | $9,493,460.52 | $0.03 |
| 2026-02-04 | $32,139,100.54 | $8,503,571.25 | $0.04 |
| 2026-02-05 | $33,519,666.07 | $6,691,870.15 | $0.04 |
| 2026-02-06 | $29,565,958.92 | $22,030,033.43 | $0.03 |
| 2026-02-07 | $30,675,764.20 | $14,052,756.40 | $0.03 |
| 2026-02-08 | $33,087,558.06 | $8,050,019.24 | $0.04 |
| 2026-02-09 | $33,647,153.41 | $5,929,789.65 | $0.04 |
| 2026-02-10 | $25,563,441.71 | $5,043,397.30 | $0.03 |
| 2026-02-11 | $24,201,481.79 | $5,091,706.68 | $0.03 |
| 2026-02-12 | $30,128,353.20 | $7,489,404.36 | $0.03 |
| 2026-02-13 | $31,588,726.51 | $6,057,247.43 | $0.03 |
| 2026-02-14 | $32,139,445.72 | $5,834,287.41 | $0.04 |
| 2026-02-15 | $29,447,962.49 | $12,213,752.36 | $0.03 |
| 2026-02-16 | $29,867,696.83 | $9,316,329.24 | $0.03 |
| 2026-02-17 | $31,063,538.40 | $8,633,390.30 | $0.03 |
| 2026-02-18 | $29,630,029.94 | $11,598,799.08 | $0.03 |
| 2026-02-19 | $31,254,273.34 | $6,847,557.62 | $0.03 |
| 2026-02-20 | $30,514,575.68 | $6,563,373.96 | $0.03 |
| 2026-02-21 | $31,175,417.27 | $6,305,811.39 | $0.03 |
| 2026-02-22 | $33,083,081.59 | $4,843,840.46 | $0.04 |
| 2026-02-23 | $29,966,276.57 | $5,554,228.77 | $0.03 |
| 2026-02-24 | $29,121,769.34 | $6,277,036.96 | $0.03 |
| 2026-02-25 | $29,175,515.09 | $5,851,463.83 | $0.03 |
| 2026-02-26 | $29,704,575.39 | $6,010,445.39 | $0.03 |
| 2026-02-27 | $27,717,520.80 | $6,986,727.47 | $0.03 |
| 2026-02-28 | $26,589,522.61 | $9,291,613.29 | $0.03 |
| 2026-03-01 | $26,516,996.33 | $8,782,201.73 | $0.03 |
| 2026-03-02 | $27,842,897.88 | $6,485,150.83 | $0.03 |
| 2026-03-03 | $27,630,017.09 | $7,006,677.02 | $0.03 |
| 2026-03-04 | $27,451,116.32 | $8,212,661.49 | $0.03 |
| 2026-03-05 | $29,637,136.68 | $6,372,889.74 | $0.03 |
| 2026-03-06 | $29,667,775.58 | $5,900,443.08 | $0.03 |
| 2026-03-07 | $28,617,877.34 | $6,912,755.31 | $0.03 |
| 2026-03-08 | $28,334,376.26 | $7,064,364.56 | $0.03 |
| 2026-03-09 | $29,971,407.65 | $5,893,280.99 | $0.03 |
| 2026-03-10 | $28,986,646.37 | $6,786,937.38 | $0.03 |
| 2026-03-11 | $28,300,051.23 | $8,204,821.10 | $0.03 |
| 2026-03-12 | $23,327,391.09 | $6,617,736.43 | $0.03 |
| 2026-03-13 | $32,169,016.02 | $5,493,120.14 | $0.04 |
| 2026-03-14 | $31,007,885.36 | $5,942,067.79 | $0.03 |
| 2026-03-15 | $32,730,381.55 | $4,995,555.62 | $0.04 |
| 2026-03-16 | $30,657,572.58 | $7,018,795.67 | $0.03 |
| 2026-03-17 | $32,241,467.73 | $5,865,791.25 | $0.04 |
| 2026-03-18 | $31,382,649.32 | $6,610,300.99 | $0.03 |
| 2026-03-19 | $31,435,808.43 | $5,923,402.50 | $0.03 |
| 2026-03-20 | $33,097,147.86 | $4,613,997.02 | $0.04 |
| 2026-03-21 | $23,033,665.09 | $4,154,949.05 | $0.03 |
| 2026-03-22 | $35,557,097.97 | $3,493,861.22 | $0.04 |
| 2026-03-23 | $33,345,733.75 | $4,087,099.55 | $0.04 |
| 2026-03-24 | $31,633,129.92 | $5,137,029.96 | $0.03 |
| 2026-03-25 | $31,525,283.91 | $5,244,410.69 | $0.03 |
| 2026-03-26 | $32,951,121.99 | $4,584,283.60 | $0.04 |
| 2026-03-27 | $29,578,821.45 | $6,368,322.67 | $0.03 |
| 2026-03-28 | $21,882,505.64 | $6,191,987.11 | $0.02 |
| 2026-03-29 | $20,543,508.78 | $4,453,000.00 | $0.02 |
| 2026-03-30 | $19,373,601.31 | $5,049,054.33 | $0.02 |
| 2026-03-31 | $20,175,929.82 | $5,774,446.97 | $0.02 |
| 2026-04-01 | $20,320,271.58 | $4,488,535.80 | $0.02 |
| 2026-04-02 | $20,696,321.54 | $4,279,151.59 | $0.02 |
| 2026-04-03 | $20,720,437.98 | $5,573,560.10 | $0.02 |
| 2026-04-04 | $20,753,516.83 | $26,633,121.07 | $0.02 |
| 2026-04-05 | $21,795,254.44 | $13,628,968.52 | $0.02 |
| 2026-04-06 | $21,989,540.74 | $9,344,482.77 | $0.02 |
| 2026-04-07 | $21,525,389.76 | $6,148,875.51 | $0.02 |
| 2026-04-08 | $22,231,102.00 | $14,804,353.00 | $0.02 |
| 2026-04-09 | $21,874,786.26 | $9,643,201.64 | $0.02 |
| 2026-04-10 | $21,576,214.22 | $6,471,471.62 | $0.02 |
| 2026-04-11 | $21,410,168.07 | $5,974,899.63 | $0.02 |
| 2026-04-12 | $21,495,155.29 | $5,853,116.61 | $0.02 |
| 2026-04-13 | $20,707,531.61 | $5,454,875.59 | $0.02 |
| 2026-04-14 | $21,222,433.12 | $5,275,917.01 | $0.02 |
| 2026-04-15 | $20,777,978.14 | $4,211,597.69 | $0.02 |
| 2026-04-16 | $21,892,010.85 | $5,869,032.05 | $0.02 |
| 2026-04-17 | $24,192,043.74 | $10,593,876.61 | $0.03 |
| 2026-04-18 | $24,332,316.76 | $8,730,513.74 | $0.03 |
| 2026-04-19 | $23,415,482.25 | $10,019,068.49 | $0.03 |
| 2026-04-20 | $22,533,723.71 | $6,397,984.57 | $0.02 |
| 2026-04-21 | $23,610,890.80 | $7,884,190.96 | $0.03 |
| 2026-04-22 | $23,411,605.71 | $6,052,158.10 | $0.03 |
| 2026-04-23 | $23,266,219.41 | $4,478,506.23 | $0.03 |
| 2026-04-24 | $23,691,387.10 | $5,033,112.88 | $0.03 |
| 2026-04-25 | $24,688,932.41 | $34,810,437.56 | $0.03 |
| 2026-04-26 | $24,033,969.66 | $9,562,399.60 | $0.03 |
| 2026-04-27 | $24,120,204.32 | $5,922,553.50 | $0.03 |
| 2026-04-28 | $23,658,390.19 | $5,434,283.32 | $0.03 |
| 2026-04-29 | $24,120,110.75 | $5,451,024.46 | $0.03 |
| 2026-04-30 | $26,371,459.06 | $17,386,516.24 | $0.03 |
| 2026-05-01 | $24,659,346.12 | $7,615,761.66 | $0.03 |
| 2026-05-02 | $25,435,143.81 | $6,689,851.88 | $0.03 |
| 2026-05-03 | $25,540,815.23 | $4,761,030.73 | $0.03 |
| 2026-05-04 | $25,037,892.62 | $4,259,829.70 | $0.03 |
| 2026-05-05 | $25,097,066.86 | $6,414,279.91 | $0.03 |
| 2026-05-06 | $25,573,746.70 | $5,354,391.59 | $0.03 |
| 2026-05-07 | $27,089,212.28 | $9,544,665.70 | $0.03 |
| 2026-05-08 | $27,353,866.41 | $8,215,268.94 | $0.03 |
| 2026-05-09 | $27,552,169.06 | $7,389,790.80 | $0.03 |
| 2026-05-10 | $28,280,010.40 | $19,716,780.85 | $0.03 |
| 2026-05-11 | $28,389,199.54 | $8,424,905.03 | $0.03 |
| 2026-05-12 | $28,782,046.94 | $6,729,341.64 | $0.03 |
| 2026-05-13 | $28,370,419.95 | $12,571,922.06 | $0.03 |
| 2026-05-14 | $26,441,547.13 | $6,486,911.76 | $0.03 |
| 2026-05-15 | $26,487,074.06 | $4,548,019.11 | $0.03 |
| 2026-05-16 | $27,292,273.67 | $25,807,292.12 | $0.03 |
| 2026-05-17 | $24,821,402.50 | $9,218,641.05 | $0.03 |
| 2026-05-18 | $24,224,483.34 | $6,925,052.23 | $0.03 |
| 2026-05-19 | $24,326,048.87 | $6,365,866.50 | $0.03 |
| 2026-05-20 | $23,357,981.44 | $4,956,059.00 | $0.03 |
| 2026-05-21 | $23,610,513.83 | $6,451,001.66 | $0.03 |
| 2026-05-22 | $23,734,882.92 | $6,065,710.45 | $0.03 |
| 2026-05-23 | $22,676,266.58 | $7,831,457.03 | $0.02 |
| 2026-05-24 | $23,334,488.87 | $7,442,039.18 | $0.03 |
| 2026-05-25 | $22,343,917.81 | $4,222,280.29 | $0.02 |
| 2026-05-26 | $22,932,910.81 | $5,473,812.19 | $0.03 |
| 2026-05-27 | $22,503,562.42 | $5,413,686.79 | $0.02 |
| 2026-05-28 | $22,050,543.80 | $5,574,449.33 | $0.02 |
| 2026-05-29 | $21,387,392.92 | $5,725,528.04 | $0.02 |
| 2026-05-30 | $21,707,661.63 | $6,056,972.48 | $0.02 |
| 2026-05-31 | $22,030,771.39 | $4,043,229.23 | $0.02 |
| 2026-06-01 | $22,706,108.21 | $8,075,060.43 | $0.02 |
| 2026-06-02 | $22,254,588.34 | $7,097,858.16 | $0.02 |
| 2026-06-03 | $20,447,337.31 | $7,055,233.60 | $0.02 |
| 2026-06-04 | $21,154,143.05 | $6,876,038.05 | $0.02 |
| 2026-06-05 | $19,803,773.75 | $10,270,535.06 | $0.02 |
| 2026-06-06 | $17,844,822.19 | $8,498,266.77 | $0.02 |
| 2026-06-07 | $17,501,507.63 | $4,447,829.05 | $0.02 |
| 2026-06-08 | $17,898,767.78 | $4,054,704.40 | $0.02 |
| 2026-06-09 | $17,881,201.94 | $4,697,251.42 | $0.02 |
| 2026-06-10 | $17,298,076.02 | $3,808,375.96 | $0.02 |
| 2026-06-11 | $16,761,765.12 | $3,209,706.47 | $0.02 |
| 2026-06-12 | $17,954,960.67 | $3,923,121.83 | $0.02 |
| 2026-06-13 | $17,905,874.96 | $3,123,961.23 | $0.02 |
| 2026-06-14 | $18,240,890.16 | $3,775,810.67 | $0.02 |
| 2026-06-15 | $18,486,240.81 | $3,820,858.42 | $0.02 |
| 2026-06-16 | $18,227,535.82 | $4,726,159.34 | $0.02 |
| 2026-06-17 | $18,166,750.77 | $3,431,928.11 | $0.02 |
| 2026-06-18 | $17,976,466.11 | $3,380,091.66 | $0.02 |
| 2026-06-19 | $17,088,447.03 | $3,289,466.60 | $0.02 |
| 2026-06-20 | $17,027,329.11 | $3,252,423.38 | $0.02 |
| 2026-06-21 | $18,049,422.86 | $3,598,801.21 | $0.02 |
| 2026-06-22 | $17,462,352.59 | $4,844,240.72 | $0.02 |
| 2026-06-23 | $17,249,976.58 | $5,162,855.26 | $0.02 |
| 2026-06-24 | $17,180,285.37 | $4,133,075.06 | $0.02 |
| 2026-06-25 | $16,326,473.79 | $4,270,242.08 | $0.02 |
| 2026-06-26 | $15,797,920.58 | $4,725,610.09 | $0.02 |
| 2026-06-27 | $15,961,213.95 | $4,114,269.94 | $0.02 |
| 2026-06-28 | $15,620,060.75 | $3,105,108.08 | $0.02 |
| 2026-06-29 | $16,303,229.41 | $20,871,704.86 | $0.02 |
| 2026-06-30 | $17,152,193.22 | $14,719,781.98 | $0.02 |
| 2026-07-01 | $16,425,916.24 | $6,246,982.82 | $0.02 |
| 2026-07-02 | $17,693,997.91 | $11,947,158.33 | $0.02 |
| 2026-07-03 | $17,423,404.15 | $5,758,850.06 | $0.02 |
| 2026-07-04 | $17,855,504.42 | $3,964,728.88 | $0.02 |
| 2026-07-05 | $17,551,309.99 | $4,704,186.91 | $0.02 |
| 2026-07-06 | $17,548,223.28 | $4,082,187.00 | $0.02 |
| 2026-07-07 | $17,401,122.24 | $4,033,613.51 | $0.02 |
| 2026-07-08 | $16,779,712.18 | $4,138,406.06 | $0.02 |
| 2026-07-09 | $17,042,566.72 | $4,298,229.01 | $0.02 |
| 2026-07-10 | $17,016,393.52 | $3,002,784.25 | $0.02 |
| 2026-07-11 | $17,622,521.51 | $5,251,720.56 | $0.02 |
| 2026-07-12 | $17,404,014.05 | $3,277,171.71 | $0.02 |
| 2026-07-13 | $17,198,073.72 | $2,914,807.75 | $0.02 |
| 2026-07-14 | $17,056,179.55 | $3,253,128.51 | $0.02 |
| 2026-07-15 | $17,678,540.87 | $3,135,629.40 | $0.02 |
| 2026-07-16 | $17,557,365.93 | $3,365,811.94 | $0.02 |
| 2026-07-17 | $17,161,649.07 | $3,057,832.35 | $0.02 |
| 2026-07-18 | $17,114,059.47 | $3,971,482.11 | $0.02 |
| 2026-07-19 | $16,928,645.92 | $2,868,893.53 | $0.02 |
| 2026-07-20 | $16,890,480.40 | $2,377,817.84 | $0.02 |
| 2026-07-21 | $17,262,528.52 | $4,478,717.04 | $0.02 |
| 2026-07-22 | $17,546,132.70 | $3,790,860.07 | $0.02 |
| 2026-07-23 | $17,846,152.33 | $4,906,471.66 | $0.02 |
| 2026-07-24 | $17,516,709.81 | $3,276,913.63 | $0.02 |
| 2026-07-25 | $17,400,403.44 | $3,509,957.16 | $0.02 |
| 2026-07-26 | $17,377,979.57 | $2,880,886.85 | $0.02 |
| 2026-07-27 | $17,595,349.70 | $3,089,000.52 | $0.02 |
| 2026-07-28 | $16,800,457.23 | $3,490,668.80 | $0.02 |
| 2026-07-29 | $16,969,930.18 | $3,761,701.77 | $0.02 |
| 2026-07-30 | $16,534,973.08 | $3,107,506.25 | $0.02 |
| 2026-07-31 | $16,827,071.37 | $3,576,464.54 | $0.02 |
| 2026-08-01 | $17,750,776.53 | $4,596,461.40 | $0.02 |
| 2026-08-02 | $19,140,616.66 | $49,543,084.27 | $0.02 |
| 2026-08-03 | $17,649,934.99 | $12,013,700.69 | $0.02 |
| 2026-08-04 | $17,678,435.84 | $6,012,833.11 | $0.02 |
| 2026-08-05 | $17,428,243.52 | $5,728,275.95 | $0.02 |
| 2026-08-06 | $17,775,484.69 | $6,170,915.35 | $0.02 |
| 2026-08-07 | $18,300,582.45 | $7,127,113.02 | $0.02 |
| 2026-08-08 | $18,670,357.56 | $4,657,344.92 | $0.02 |
| 2026-08-09 | $19,131,208.59 | $4,626,725.71 | $0.02 |
| 2026-08-10 | $19,000,944.79 | $5,919,968.15 | $0.02 |
| 2026-08-11 | $19,255,076.17 | $5,524,078.56 | $0.02 |
| 2026-08-12 | $18,967,499.99 | $5,557,578.84 | $0.02 |
| 2026-08-13 | $18,200,572.41 | $5,551,684.95 | $0.02 |
| 2026-08-14 | $18,007,332.98 | $5,176,462.76 | $0.02 |
| 2026-08-15 | $18,109,789.52 | $5,262,986.28 | $0.02 |
| 2026-08-16 | $18,628,437.49 | $2,972,554.69 | $0.02 |
| 2026-08-17 | $18,438,873.36 | $6,661,955.36 | $0.02 |
| 2026-08-18 | $18,648,772.42 | $4,419,770.75 | $0.02 |
| 2026-08-19 | $19,572,092.90 | $6,347,904.65 | $0.02 |
| 2026-08-20 | $20,153,221.60 | $7,645,893.46 | $0.02 |
| 2026-08-21 | $21,647,300.28 | $11,596,720.14 | $0.02 |
| 2026-08-22 | $23,417,619.07 | $17,470,820.90 | $0.03 |
| 2026-08-23 | $21,860,017.96 | $16,856,281.09 | $0.02 |
| 2026-08-24 | $22,281,518.18 | $14,472,705.16 | $0.02 |
| 2026-08-25 | $21,546,156.05 | $14,323,557.34 | $0.02 |
| 2026-08-26 | $20,867,849.60 | $13,494,180.83 | $0.02 |
| 2026-08-27 | $21,657,765.66 | $13,414,293.97 | $0.02 |
| 2026-08-28 | $21,424,452.99 | $13,116,539.19 | $0.02 |
| 2026-08-29 | $20,667,929.85 | $13,048,367.51 | $0.02 |
| 2026-08-30 | $20,769,145.16 | $11,927,414.14 | $0.02 |
| 2026-08-31 | $20,111,372.21 | $21,160,883.38 | $0.02 |
| 2026-09-01 | $20,031,923.57 | $17,068,147.63 | $0.02 |
| 2026-09-02 | $19,930,228.30 | $15,727,213.74 | $0.02 |
| 2026-09-03 | $19,980,735.14 | $13,763,330.29 | $0.02 |
| 2026-09-04 | $21,248,037.50 | $15,173,833.73 | $0.02 |
| 2026-09-05 | $21,258,710.00 | $16,217,544.17 | $0.02 |
| 2026-09-06 | $22,033,740.06 | $14,937,078.04 | $0.02 |
| 2026-09-07 | $22,345,006.23 | $14,404,012.78 | $0.02 |
| 2026-09-08 | $21,980,047.65 | $14,865,797.01 | $0.02 |
| 2026-09-09 | $22,210,003.78 | $16,450,050.38 | $0.02 |
| 2026-09-10 | $21,197,887.57 | $10,001,998.39 | $0.02 |
| 2026-09-11 | $19,892,646.64 | $3,179,892.13 | $0.02 |
| 2026-09-12 | $20,406,681.74 | $2,766,988.47 | $0.02 |
| 2026-09-13 | $20,808,330.64 | $1,755,487.28 | $0.02 |
| 2026-09-13 | $21,066,367.79 | $1,943,809.41 | $0.02 |
Compare live prices of Aevo on top exchanges.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
