MetaDAO current market price is
The high price of the MetaDAO is
233
$5.98
$136.92M5.1%
$136.92M
$37.30M
22.68MMETA
22.68MMETA
(Not Available)
$6.86
$5.88
$10.8444.85%
21 Oct 2025
$0.724725.34%
17 Aug 2025
Want to convert more cryptocurrencies?
0.58%
4.1%
29.4%
23.85%
12.9%
47.46%
76.7%
273.36%
Historical data of MetaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $31,707,773.71 | $177,051.13 | $1.52 |
| 2025-09-18 | $31,305,333.01 | $33,735.28 | $1.50 |
| 2025-09-19 | $31,841,756.79 | $232,273.19 | $1.53 |
| 2025-09-20 | $31,561,978.11 | $88,158.72 | $1.51 |
| 2025-09-21 | $31,232,568.80 | $28,940.00 | $1.50 |
| 2025-09-22 | $30,766,325.76 | $39,671.23 | $1.48 |
| 2025-09-23 | $30,850,302.42 | $90,440.87 | $1.48 |
| 2025-09-24 | $30,919,447.14 | $42,959.13 | $1.48 |
| 2025-09-25 | $33,367,113.13 | $178,933.93 | $1.60 |
| 2025-09-26 | $31,135,360.77 | $377,691.64 | $1.49 |
| 2025-09-27 | $34,029,618.90 | $167,120.61 | $1.63 |
| 2025-09-28 | $34,088,722.17 | $41,124.88 | $1.64 |
| 2025-09-29 | $33,501,695.39 | $56,785.45 | $1.61 |
| 2025-09-30 | $35,293,360.31 | $132,977.11 | $1.71 |
| 2025-10-01 | $41,336,061.65 | $403,523.11 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,877,733.42 | $2.57 |
| 2025-10-03 | $79,639,607.04 | $2,747,522.84 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,529,774.25 | $4.48 |
| 2025-10-05 | $145,112,582.11 | $15,325,197.18 | $7.00 |
| 2025-10-06 | $144,819,372.84 | $16,539,311.55 | $6.96 |
| 2025-10-07 | $128,923,574.62 | $10,365,725.50 | $6.05 |
| 2025-10-08 | $77,145,918.57 | $8,939,972.25 | $3.68 |
| 2025-10-09 | $107,952,585.46 | $5,794,949.40 | $5.22 |
| 2025-10-10 | $102,705,228.28 | $3,195,640.89 | $4.93 |
| 2025-10-11 | $103,330,105.92 | $15,057,576.35 | $4.95 |
| 2025-10-12 | $108,669,025.62 | $4,889,423.05 | $5.21 |
| 2025-10-13 | $130,424,724.20 | $3,685,599.55 | $6.28 |
| 2025-10-14 | $204,289,636.70 | $8,365,966.34 | $9.80 |
| 2025-10-15 | $190,683,405.40 | $13,384,760.02 | $9.13 |
| 2025-10-16 | $163,444,628.30 | $8,935,532.86 | $7.84 |
| 2025-10-17 | $132,502,232.40 | $5,749,033.88 | $6.38 |
| 2025-10-18 | $128,576,086.42 | $4,982,944.19 | $6.18 |
| 2025-10-19 | $131,757,074.69 | $3,025,885.83 | $6.32 |
| 2025-10-20 | $197,307,749.59 | $3,065,627.61 | $8.64 |
| 2025-10-21 | $183,475,797.94 | $2,748,987.55 | $8.03 |
| 2025-10-22 | $196,334,869.14 | $6,534,973.30 | $9.10 |
| 2025-10-23 | $199,098,349.09 | $5,117,641.46 | $8.71 |
| 2025-10-24 | $190,093,231.49 | $4,767,189.53 | $8.31 |
| 2025-10-25 | $177,223,972.08 | $4,657,239.73 | $7.76 |
| 2025-10-26 | $209,762,896.48 | $6,364,377.35 | $9.19 |
| 2025-10-27 | $203,491,597.18 | $3,197,486.73 | $8.84 |
| 2025-10-28 | $204,118,709.28 | $4,152,291.39 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,857,272.14 | $8.52 |
| 2025-10-30 | $166,111,593.92 | $3,115,807.44 | $7.27 |
| 2025-10-31 | $134,981,677.77 | $7,212,619.64 | $5.89 |
| 2025-11-01 | $150,759,680.71 | $6,730,427.67 | $6.60 |
| 2025-11-02 | $142,072,617.86 | $936,922.18 | $6.14 |
| 2025-11-03 | $126,107,139.36 | $3,709,020.28 | $5.52 |
| 2025-11-04 | $117,974,225.75 | $7,882,533.58 | $5.34 |
| 2025-11-05 | $135,321,721.51 | $11,428,805.61 | $6.11 |
| 2025-11-06 | $138,586,665.08 | $2,964,752.75 | $6.26 |
| 2025-11-07 | $126,187,363.83 | $2,357,669.74 | $5.71 |
| 2025-11-08 | $147,181,332.13 | $4,524,733.44 | $6.65 |
| 2025-11-09 | $163,329,160.83 | $2,837,356.28 | $7.40 |
| 2025-11-10 | $148,284,491.91 | $1,564,407.34 | $6.70 |
| 2025-11-11 | $148,217,668.12 | $3,133,771.03 | $6.69 |
| 2025-11-12 | $145,076,579.28 | $9,875,991.54 | $6.57 |
| 2025-11-13 | $134,141,110.63 | $5,386,967.51 | $6.05 |
| 2025-11-14 | $133,288,500.84 | $5,516,504.92 | $6.02 |
| 2025-11-15 | $126,208,068.48 | $4,372,367.19 | $5.70 |
| 2025-11-16 | $127,201,833.88 | $2,044,826.49 | $5.75 |
| 2025-11-17 | $123,995,207.51 | $2,920,671.32 | $5.60 |
| 2025-11-18 | $107,757,335.36 | $3,458,624.53 | $4.87 |
| 2025-11-19 | $153,893,108.83 | $5,802,134.81 | $6.98 |
| 2025-11-20 | $141,828,467.90 | $4,183,747.59 | $6.41 |
| 2025-11-21 | $122,634,211.82 | $3,368,498.23 | $5.53 |
| 2025-11-22 | $133,868,786.75 | $5,030,789.35 | $6.05 |
| 2025-11-23 | $116,930,682.38 | $2,903,424.88 | $5.30 |
| 2025-11-24 | $123,634,946.62 | $2,436,265.39 | $5.58 |
| 2025-11-25 | $133,300,784.44 | $2,903,208.35 | $6.02 |
| 2025-11-26 | $118,962,384.72 | $3,176,640.53 | $5.36 |
| 2025-11-27 | $125,350,137.15 | $2,384,254.34 | $5.66 |
| 2025-11-28 | $131,973,780.48 | $2,300,836.72 | $5.96 |
| 2025-11-29 | $125,083,523.88 | $2,598,528.65 | $5.63 |
| 2025-11-30 | $147,225,983.32 | $3,237,461.76 | $6.66 |
| 2025-12-01 | $152,249,857.32 | $4,537,330.95 | $6.86 |
| 2025-12-02 | $147,394,853.13 | $5,143,789.76 | $6.65 |
| 2025-12-03 | $136,129,396.81 | $3,396,048.67 | $6.15 |
| 2025-12-04 | $149,125,070.68 | $3,104,200.40 | $6.73 |
| 2025-12-05 | $135,050,052.31 | $2,466,264.20 | $6.13 |
| 2025-12-06 | $132,652,042.32 | $2,215,802.57 | $6.00 |
| 2025-12-07 | $136,356,183.45 | $1,924,660.28 | $6.16 |
| 2025-12-08 | $127,053,547.94 | $1,801,843.18 | $5.72 |
| 2025-12-09 | $119,985,465.38 | $2,265,089.66 | $5.43 |
| 2025-12-10 | $143,015,802.62 | $3,122,882.81 | $6.47 |
| 2025-12-11 | $142,755,889.54 | $2,929,818.93 | $6.45 |
| 2025-12-12 | $154,435,195.80 | $2,802,971.35 | $6.97 |
| 2025-12-13 | $144,615,176.54 | $2,293,043.18 | $6.53 |
| 2025-12-14 | $153,961,528.69 | $1,787,927.09 | $6.92 |
| 2025-12-15 | $140,862,076.75 | $2,073,971.63 | $6.38 |
| 2025-12-16 | $145,608,697.39 | $2,397,309.07 | $6.57 |
| 2025-12-17 | $161,023,452.09 | $2,614,117.45 | $7.30 |
| 2025-12-18 | $144,805,016.82 | $2,333,203.32 | $6.55 |
| 2025-12-19 | $128,373,994.94 | $2,677,476.02 | $5.78 |
| 2025-12-20 | $142,490,223.49 | $2,862,534.11 | $6.44 |
| 2025-12-21 | $144,058,805.02 | $1,595,368.48 | $6.51 |
| 2025-12-22 | $140,999,669.14 | $1,526,708.61 | $6.34 |
| 2025-12-23 | $138,483,691.72 | $1,553,036.20 | $6.25 |
| 2025-12-24 | $138,535,238.30 | $1,599,188.65 | $6.26 |
| 2025-12-25 | $133,232,782.82 | $1,467,779.85 | $6.03 |
| 2025-12-26 | $134,454,443.66 | $1,433,141.94 | $6.09 |
| 2025-12-27 | $133,425,045.41 | $1,511,918.82 | $6.03 |
| 2025-12-28 | $141,669,948.93 | $1,651,014.00 | $6.40 |
| 2025-12-29 | $145,420,124.52 | $1,678,216.50 | $6.57 |
| 2025-12-30 | $144,221,885.54 | $1,911,658.50 | $6.53 |
| 2025-12-31 | $144,184,843.17 | $1,872,855.16 | $6.51 |
| 2026-01-01 | $159,565,584.02 | $2,195,745.52 | $7.21 |
| 2026-01-02 | $159,057,451.27 | $2,057,353.08 | $7.18 |
| 2026-01-03 | $182,703,646.06 | $4,165,261.38 | $8.25 |
| 2026-01-04 | $215,630,280.73 | $4,133,795.08 | $9.74 |
| 2026-01-05 | $231,899,349.22 | $5,658,143.64 | $10.47 |
| 2026-01-06 | $207,456,371.66 | $4,264,692.83 | $9.37 |
| 2026-01-07 | $179,812,893.09 | $3,627,638.57 | $8.14 |
| 2026-01-08 | $159,892,008.01 | $3,211,950.63 | $7.24 |
| 2026-01-09 | $166,954,207.60 | $3,381,010.41 | $7.56 |
| 2026-01-10 | $158,509,955.19 | $2,151,897.65 | $7.18 |
| 2026-01-11 | $158,228,925.92 | $2,063,414.74 | $7.16 |
| 2026-01-12 | $145,969,815.93 | $2,384,229.24 | $6.61 |
| 2026-01-13 | $135,191,928.05 | $2,398,101.60 | $6.12 |
| 2026-01-14 | $131,608,780.56 | $2,694,016.25 | $5.96 |
| 2026-01-15 | $136,740,460.15 | $2,030,041.35 | $6.19 |
| 2026-01-16 | $123,261,393.70 | $1,840,695.12 | $5.58 |
| 2026-01-17 | $125,849,692.73 | $3,233,897.14 | $5.70 |
| 2026-01-18 | $140,965,942.70 | $2,246,272.86 | $6.38 |
| 2026-01-19 | $135,771,449.87 | $1,568,477.61 | $6.15 |
| 2026-01-20 | $134,118,015.86 | $1,836,065.49 | $6.07 |
| 2026-01-21 | $130,269,504.17 | $1,721,318.64 | $5.90 |
| 2026-01-22 | $128,784,798.90 | $921,106.05 | $5.83 |
| 2026-01-23 | $139,396,737.21 | $2,496,494.45 | $6.31 |
| 2026-01-24 | $144,240,326.52 | $2,138,172.21 | $6.53 |
| 2026-01-25 | $138,996,876.12 | $1,541,815.04 | $6.29 |
| 2026-01-26 | $130,601,911.88 | $2,083,600.26 | $5.91 |
| 2026-01-27 | $136,329,432.30 | $1,603,244.38 | $6.01 |
| 2026-01-28 | $140,057,737.17 | $1,628,042.32 | $6.17 |
| 2026-01-29 | $133,302,567.09 | $2,359,042.94 | $5.88 |
| 2026-01-30 | $122,184,494.42 | $1,826,783.78 | $5.39 |
| 2026-01-31 | $124,581,281.32 | $1,885,473.33 | $5.49 |
| 2026-02-01 | $111,381,248.53 | $2,416,510.63 | $4.91 |
| 2026-02-02 | $92,759,664.46 | $2,048,875.91 | $4.09 |
| 2026-02-03 | $100,407,948.96 | $2,356,883.19 | $4.43 |
| 2026-02-04 | $98,473,459.69 | $1,616,348.09 | $4.34 |
| 2026-02-05 | $89,984,331.98 | $1,284,896.88 | $3.97 |
| 2026-02-06 | $72,078,495.90 | $2,136,717.97 | $3.18 |
| 2026-02-07 | $97,590,139.49 | $2,974,707.77 | $4.30 |
| 2026-02-08 | $88,264,024.32 | $1,001,303.91 | $3.89 |
| 2026-02-09 | $88,294,766.31 | $925,451.78 | $3.89 |
| 2026-02-10 | $86,068,647.79 | $881,444.17 | $3.79 |
| 2026-02-11 | $84,775,061.47 | $861,430.17 | $3.74 |
| 2026-02-12 | $84,782,323.31 | $825,056.73 | $3.74 |
| 2026-02-13 | $76,944,563.66 | $822,079.60 | $3.39 |
| 2026-02-14 | $81,032,357.20 | $799,646.55 | $3.57 |
| 2026-02-15 | $83,304,680.26 | $981,248.14 | $3.67 |
| 2026-02-16 | $81,006,969.37 | $829,827.94 | $3.57 |
| 2026-02-17 | $84,354,746.09 | $1,062,761.41 | $3.72 |
| 2026-02-18 | $87,409,363.74 | $1,025,597.40 | $3.85 |
| 2026-02-19 | $84,873,822.50 | $1,005,353.28 | $3.74 |
| 2026-02-20 | $84,532,068.33 | $852,154.88 | $3.73 |
| 2026-02-21 | $85,132,454.52 | $866,793.28 | $3.75 |
| 2026-02-22 | $86,515,807.41 | $844,787.79 | $3.81 |
| 2026-02-23 | $81,596,993.74 | $842,243.79 | $3.60 |
| 2026-02-24 | $81,786,088.12 | $893,293.76 | $3.61 |
| 2026-02-25 | $80,502,115.47 | $866,999.62 | $3.55 |
| 2026-02-26 | $85,390,081.68 | $1,003,814.34 | $3.76 |
| 2026-02-27 | $85,491,766.86 | $894,995.53 | $3.77 |
| 2026-02-28 | $76,304,209.20 | $1,000,977.18 | $3.36 |
| 2026-03-01 | $79,781,148.27 | $1,198,718.94 | $3.52 |
| 2026-03-02 | $79,164,799.16 | $925,527.84 | $3.49 |
| 2026-03-03 | $85,491,069.89 | $1,538,984.91 | $3.77 |
| 2026-03-04 | $88,712,248.16 | $1,952,884.32 | $3.91 |
| 2026-03-05 | $93,198,570.02 | $1,417,236.02 | $4.11 |
| 2026-03-06 | $96,986,841.77 | $1,158,418.70 | $4.28 |
| 2026-03-07 | $93,804,212.76 | $1,151,437.21 | $4.14 |
| 2026-03-08 | $85,263,919.92 | $930,934.82 | $3.76 |
| 2026-03-09 | $76,748,936.49 | $954,155.82 | $3.38 |
| 2026-03-10 | $75,124,874.71 | $1,007,920.08 | $3.31 |
| 2026-03-11 | $75,347,843.15 | $896,495.06 | $3.32 |
| 2026-03-12 | $76,147,706.23 | $874,107.28 | $3.36 |
| 2026-03-13 | $76,869,410.13 | $846,181.99 | $3.39 |
| 2026-03-14 | $78,019,821.23 | $864,427.07 | $3.44 |
| 2026-03-15 | $77,016,296.44 | $776,384.65 | $3.40 |
| 2026-03-16 | $78,412,084.23 | $844,947.57 | $3.46 |
| 2026-03-17 | $79,424,112.07 | $852,373.61 | $3.50 |
| 2026-03-18 | $81,420,115.34 | $893,341.02 | $3.59 |
| 2026-03-19 | $77,935,538.30 | $846,695.08 | $3.44 |
| 2026-03-20 | $76,417,223.23 | $655,531.83 | $3.37 |
| 2026-03-21 | $77,942,574.46 | $631,014.01 | $3.44 |
| 2026-03-22 | $77,595,188.34 | $603,830.31 | $3.42 |
| 2026-03-23 | $75,279,264.57 | $562,932.42 | $3.32 |
| 2026-03-24 | $74,409,130.14 | $706,792.00 | $3.28 |
| 2026-03-25 | $75,507,544.45 | $601,876.77 | $3.33 |
| 2026-03-26 | $74,254,215.93 | $576,370.85 | $3.27 |
| 2026-03-27 | $71,374,700.14 | $567,102.64 | $3.15 |
| 2026-03-28 | $68,235,510.27 | $566,410.46 | $3.01 |
| 2026-03-29 | $67,895,900.10 | $537,245.74 | $2.99 |
| 2026-03-30 | $67,659,295.24 | $510,733.69 | $2.98 |
| 2026-03-31 | $66,875,802.10 | $540,551.32 | $2.95 |
| 2026-04-01 | $62,922,217.98 | $428,938.26 | $2.77 |
| 2026-04-02 | $56,474,509.95 | $700,244.26 | $2.49 |
| 2026-04-03 | $51,184,635.10 | $983,340.73 | $2.26 |
| 2026-04-04 | $54,289,962.53 | $873,621.80 | $2.39 |
| 2026-04-05 | $52,460,642.62 | $884,062.17 | $2.31 |
| 2026-04-06 | $61,602,453.04 | $1,382,263.54 | $2.72 |
| 2026-04-07 | $59,370,135.51 | $1,177,042.82 | $2.62 |
| 2026-04-08 | $63,839,152.34 | $1,472,922.23 | $2.81 |
| 2026-04-09 | $62,569,343.48 | $971,145.85 | $2.76 |
| 2026-04-10 | $60,763,139.30 | $954,354.27 | $2.68 |
| 2026-04-11 | $56,049,946.96 | $972,130.97 | $2.47 |
| 2026-04-12 | $56,986,227.75 | $947,543.34 | $2.51 |
| 2026-04-13 | $51,757,555.69 | $1,021,044.54 | $2.28 |
| 2026-04-14 | $54,973,560.79 | $1,018,558.01 | $2.42 |
| 2026-04-15 | $47,538,562.66 | $977,364.04 | $2.10 |
| 2026-04-16 | $51,265,979.39 | $1,138,928.52 | $2.26 |
| 2026-04-17 | $50,613,910.42 | $961,370.61 | $2.23 |
| 2026-04-18 | $51,787,708.49 | $874,066.86 | $2.28 |
| 2026-04-19 | $51,693,568.16 | $837,555.81 | $2.28 |
| 2026-04-20 | $50,718,831.99 | $816,921.32 | $2.24 |
| 2026-04-21 | $50,944,605.11 | $860,481.49 | $2.25 |
| 2026-04-22 | $50,901,815.59 | $882,422.48 | $2.24 |
| 2026-04-23 | $54,424,135.73 | $737,295.81 | $2.40 |
| 2026-04-24 | $55,257,639.48 | $749,805.20 | $2.44 |
| 2026-04-25 | $55,424,607.39 | $737,393.26 | $2.44 |
| 2026-04-26 | $53,560,542.11 | $685,122.26 | $2.36 |
| 2026-04-27 | $50,460,571.39 | $620,159.87 | $2.22 |
| 2026-04-28 | $52,074,574.26 | $654,834.61 | $2.30 |
| 2026-04-29 | $52,819,083.32 | $675,840.23 | $2.33 |
| 2026-04-30 | $48,322,360.31 | $624,798.60 | $2.13 |
| 2026-05-01 | $50,539,844.01 | $649,775.34 | $2.23 |
| 2026-05-02 | $59,257,537.26 | $944,543.57 | $2.61 |
| 2026-05-03 | $58,092,507.64 | $778,696.78 | $2.56 |
| 2026-05-04 | $60,293,892.62 | $776,457.56 | $2.66 |
| 2026-05-05 | $61,444,370.74 | $864,363.28 | $2.71 |
| 2026-05-06 | $66,819,328.77 | $936,789.92 | $2.95 |
| 2026-05-07 | $69,919,464.26 | $1,178,439.06 | $3.08 |
| 2026-05-08 | $69,767,291.42 | $962,542.97 | $3.08 |
| 2026-05-09 | $53,047,294.02 | $1,141,911.48 | $2.34 |
| 2026-05-10 | $47,520,782.64 | $1,162,965.47 | $2.09 |
| 2026-05-11 | $60,558,993.01 | $755,354.35 | $2.67 |
| 2026-05-12 | $62,068,737.31 | $772,565.11 | $2.74 |
| 2026-05-13 | $69,337,409.32 | $1,124,771.24 | $3.06 |
| 2026-05-14 | $68,113,845.01 | $904,547.91 | $3.00 |
| 2026-05-15 | $71,302,723.81 | $1,014,567.08 | $3.14 |
| 2026-05-16 | $66,177,741.37 | $913,496.79 | $2.92 |
| 2026-05-17 | $65,753,540.12 | $827,445.05 | $2.90 |
| 2026-05-18 | $63,980,302.31 | $800,331.39 | $2.82 |
| 2026-05-19 | $65,543,712.27 | $860,244.36 | $2.89 |
| 2026-05-20 | $66,906,488.50 | $1,596,586.82 | $2.95 |
| 2026-05-21 | $74,712,789.47 | $1,254,731.00 | $3.29 |
| 2026-05-22 | $76,784,566.33 | $1,146,227.49 | $3.38 |
| 2026-05-23 | $72,530,548.98 | $1,092,789.20 | $3.20 |
| 2026-05-24 | $71,367,084.43 | $1,020,454.40 | $3.15 |
| 2026-05-25 | $68,407,098.55 | $751,282.03 | $3.02 |
| 2026-05-26 | $67,338,410.02 | $885,802.42 | $2.97 |
| 2026-05-27 | $76,485,580.03 | $1,398,610.79 | $3.37 |
| 2026-05-28 | $72,149,812.93 | $1,110,730.23 | $3.18 |
| 2026-05-29 | $91,640,385.86 | $2,397,547.52 | $4.04 |
| 2026-05-30 | $80,346,682.25 | $1,713,714.29 | $3.54 |
| 2026-05-31 | $80,874,378.80 | $1,149,017.89 | $3.57 |
| 2026-06-01 | $76,703,863.93 | $1,146,474.16 | $3.38 |
| 2026-06-02 | $79,370,441.71 | $1,103,206.68 | $3.50 |
| 2026-06-03 | $76,140,363.34 | $1,136,981.09 | $3.36 |
| 2026-06-04 | $72,204,601.48 | $697,957.93 | $3.18 |
| 2026-06-05 | $67,488,717.50 | $624,365.60 | $2.98 |
| 2026-06-06 | $65,505,754.49 | $1,533,603.79 | $2.89 |
| 2026-06-07 | $62,729,658.56 | $481,153.54 | $2.77 |
| 2026-06-08 | $67,042,361.29 | $495,638.15 | $2.96 |
| 2026-06-09 | $68,338,946.61 | $569,348.26 | $3.01 |
| 2026-06-10 | $63,246,703.39 | $432,935.42 | $2.79 |
| 2026-06-11 | $62,559,857.83 | $412,232.08 | $2.76 |
| 2026-06-12 | $63,963,967.18 | $500,761.41 | $2.82 |
| 2026-06-13 | $61,024,023.79 | $410,512.52 | $2.69 |
| 2026-06-14 | $62,593,254.99 | $344,667.17 | $2.76 |
| 2026-06-15 | $60,178,691.09 | $365,590.11 | $2.65 |
| 2026-06-16 | $64,601,815.17 | $472,915.75 | $2.85 |
| 2026-06-17 | $63,245,870.56 | $509,698.49 | $2.79 |
| 2026-06-18 | $66,980,098.30 | $810,662.09 | $2.95 |
| 2026-06-19 | $70,624,455.22 | $513,761.60 | $3.11 |
| 2026-06-20 | $72,973,454.75 | $455,488.14 | $3.22 |
| 2026-06-21 | $71,469,648.58 | $41,886.18 | $3.15 |
| 2026-06-22 | $79,554,185.32 | $919,325.40 | $3.51 |
| 2026-06-23 | $75,270,550.52 | $467,334.15 | $3.32 |
| 2026-06-24 | $72,091,113.50 | $385,995.00 | $3.18 |
| 2026-06-25 | $65,252,284.54 | $529,687.24 | $2.88 |
| 2026-06-26 | $67,946,204.17 | $511,005.44 | $3.00 |
| 2026-06-27 | $67,213,670.03 | $430,490.58 | $2.96 |
| 2026-06-28 | $68,177,278.24 | $349,922.93 | $3.01 |
| 2026-06-29 | $68,721,393.03 | $396,659.71 | $3.03 |
| 2026-06-30 | $69,678,613.85 | $401,462.08 | $3.07 |
| 2026-07-01 | $67,630,662.77 | $361,623.34 | $2.98 |
| 2026-07-02 | $69,699,564.57 | $407,389.84 | $3.07 |
| 2026-07-03 | $74,793,278.26 | $492,282.97 | $3.30 |
| 2026-07-04 | $75,692,937.17 | $427,080.54 | $3.34 |
| 2026-07-05 | $79,276,356.80 | $528,890.35 | $3.49 |
| 2026-07-06 | $74,938,965.17 | $408,886.30 | $3.30 |
| 2026-07-07 | $83,764,065.97 | $1,211,694.88 | $3.69 |
| 2026-07-08 | $97,722,336.82 | $1,767,342.30 | $4.31 |
| 2026-07-09 | $86,100,761.86 | $817,642.35 | $3.80 |
| 2026-07-10 | $87,958,986.96 | $376,380.36 | $3.88 |
| 2026-07-11 | $85,996,348.85 | $647,911.69 | $3.79 |
| 2026-07-12 | $80,987,667.74 | $385,835.52 | $3.57 |
| 2026-07-13 | $83,383,528.43 | $451,905.17 | $3.68 |
| 2026-07-14 | $91,887,352.23 | $465,911.04 | $4.05 |
| 2026-07-15 | $95,467,043.89 | $700,224.65 | $4.21 |
| 2026-07-16 | $103,546,437.11 | $712,275.79 | $4.56 |
| 2026-07-17 | $94,825,151.37 | $528,410.71 | $4.18 |
| 2026-07-18 | $91,202,544.25 | $602,252.50 | $4.02 |
| 2026-07-19 | $87,133,888.47 | $463,058.33 | $3.84 |
| 2026-07-20 | $103,500,614.26 | $1,109,211.55 | $4.56 |
| 2026-07-21 | $99,594,725.77 | $542,589.46 | $4.39 |
| 2026-07-22 | $96,815,050.58 | $460,585.34 | $4.27 |
| 2026-07-23 | $91,393,889.47 | $595,289.28 | $4.03 |
| 2026-07-24 | $88,028,803.36 | $375,222.80 | $3.88 |
| 2026-07-25 | $90,657,464.53 | $621,698.38 | $4.00 |
| 2026-07-26 | $98,978,247.51 | $596,924.17 | $4.36 |
| 2026-07-27 | $91,966,822.58 | $527,444.78 | $4.05 |
| 2026-07-28 | $105,137,007.99 | $1,047,541.25 | $4.63 |
| 2026-07-29 | $95,353,248.71 | $636,435.72 | $4.20 |
| 2026-07-30 | $117,677,763.25 | $7,919,877.91 | $5.19 |
| 2026-07-31 | $104,429,975.78 | $4,586,858.86 | $4.60 |
| 2026-08-01 | $100,462,681.26 | $1,765,825.08 | $4.43 |
| 2026-08-02 | $150,684,344.83 | $67,722,020.40 | $6.64 |
| 2026-08-03 | $128,491,213.18 | $22,031,096.37 | $5.66 |
| 2026-08-04 | $121,867,565.19 | $3,897,111.37 | $5.37 |
| 2026-08-05 | $139,876,852.18 | $36,955,536.98 | $6.17 |
| 2026-08-06 | $130,348,755.21 | $8,825,220.34 | $5.75 |
| 2026-08-07 | $123,139,108.29 | $3,174,988.24 | $5.43 |
| 2026-08-08 | $119,060,591.28 | $3,032,824.98 | $5.25 |
| 2026-08-09 | $116,895,004.31 | $1,011,492.30 | $5.15 |
| 2026-08-10 | $114,640,215.64 | $736,842.13 | $5.05 |
| 2026-08-11 | $119,008,950.09 | $9,767,574.08 | $5.25 |
| 2026-08-12 | $112,610,930.85 | $1,765,221.57 | $4.96 |
| 2026-08-13 | $112,963,393.17 | $4,283,438.46 | $4.98 |
| 2026-08-14 | $109,217,751.28 | $770,365.32 | $4.81 |
| 2026-08-15 | $105,486,292.74 | $820,410.88 | $4.65 |
| 2026-08-16 | $106,251,578.41 | $582,150.92 | $4.68 |
| 2026-08-17 | $107,229,948.82 | $1,056,895.78 | $4.73 |
| 2026-08-18 | $104,796,266.30 | $741,955.99 | $4.62 |
| 2026-08-19 | $107,615,104.19 | $1,229,684.22 | $4.74 |
| 2026-08-20 | $116,723,643.15 | $2,387,496.72 | $5.15 |
| 2026-08-21 | $119,448,294.61 | $1,614,142.71 | $5.27 |
| 2026-08-22 | $127,692,426.61 | $1,909,282.30 | $5.63 |
| 2026-08-23 | $116,676,623.68 | $1,648,182.56 | $5.14 |
| 2026-08-24 | $114,734,660.22 | $955,762.83 | $5.06 |
| 2026-08-25 | $119,219,134.01 | $1,118,153.03 | $5.26 |
| 2026-08-26 | $155,701,849.50 | $12,346,310.07 | $6.86 |
| 2026-08-27 | $144,056,298.02 | $27,987,525.69 | $6.35 |
| 2026-08-28 | $156,178,755.20 | $29,996,700.42 | $6.88 |
| 2026-08-29 | $148,079,732.40 | $1,740,570.47 | $6.53 |
| 2026-08-30 | $141,805,182.59 | $912,074.70 | $6.25 |
| 2026-08-31 | $135,018,487.13 | $1,629,860.60 | $5.95 |
| 2026-09-01 | $127,018,608.76 | $1,678,456.62 | $5.60 |
| 2026-09-02 | $120,946,779.92 | $775,220.70 | $5.33 |
| 2026-09-03 | $125,978,801.37 | $1,305,764.12 | $5.55 |
| 2026-09-04 | $121,650,581.40 | $1,166,473.86 | $5.36 |
| 2026-09-05 | $130,765,641.14 | $3,866,815.31 | $5.76 |
| 2026-09-06 | $130,341,572.69 | $710,728.52 | $5.75 |
| 2026-09-07 | $126,417,519.90 | $2,043,950.90 | $5.57 |
| 2026-09-08 | $122,750,022.35 | $2,592,772.28 | $5.41 |
| 2026-09-09 | $118,292,354.51 | $1,286,158.14 | $5.21 |
| 2026-09-10 | $111,836,220.59 | $1,747,582.56 | $4.93 |
| 2026-09-11 | $109,503,225.54 | $1,025,191.37 | $4.83 |
| 2026-09-12 | $111,047,517.62 | $1,366,500.33 | $4.90 |
| 2026-09-13 | $113,048,824.64 | $683,913.17 | $4.98 |
| 2026-09-14 | $110,985,742.53 | $761,958.60 | $4.89 |
| 2026-09-15 | $107,264,476.74 | $803,309.78 | $4.73 |
| 2026-09-16 | $106,828,067.25 | $757,815.35 | $4.71 |
| 2026-09-16 | $103,908,800.57 | $865,822.45 | $4.58 |
Compare live prices of MetaDAO on top exchanges.
MetaDAO is a fundraising and governance platform on Solana that uses futarchy, a model where decisions are made by market prices rather than direct voting. In MetaDAO’s system, holders of the native META token don’t vote with tokens; instead, they trade in conditional markets (decision markets) that determine whether a proposal passes or fails based on the token’s price outcome. This “let the markets decide” approach means that if traders believe a proposed action will increase the value of the META token, the market will reflect optimism and the proposal will pass; if the market anticipates a negative impact, the proposal will fail. The underlying thesis is that good decisions will drive the token’s price up, and bad decisions will drive it down, allowing the market’s collective intelligence to evaluate proposals automatically. This concept was originally described by economist Robin Hanson (“vote on values, but bet on beliefs”). MetaDAO implements this vision by using the DAO’s own token price as the objective metric, simplifying futarchy into a practical onchain governance system.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0262 29.16%
Quant QNT$90.03 27.44%
Ondo ONDO$0.519 25.77%
Plasma XPL$0.112 24.19%
Backpack BP$0.997 20.28%
Bitcoin BTC$84,414.00 -0.08%
Ethereum ETH$2,691.48 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$777.07 1.46%
XRP XRP$1.54 2.43%
Akedo AKE $0.0352 -18.86%
Collector Crypt CARDS $0.157 -9.03%
Bedrock BR $0.998 -8.38%
Bitway BTW $0.953 -7.83%
Strategy PP Variable xStock STRCX $98.96 -7.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
