PHALA current market price is
The high price of the PHALA is
545
$0.0514
$43.63M8.09%
$51.40M
$42.11M
848.94MPHA
1.00BPHA
1.00B PHA
$0.0538
$0.0450
$1.3996.3%
15 May 2021
$0.0192167.47%
03 Aug 2026
Want to convert more cryptocurrencies?
1.39%
8.08%
65.52%
94.69%
107.51%
125.91%
27.45%
46.81%
Historical data of PHALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $92,848,118.78 | $15,857,320.77 | $0.12 |
| 2025-07-27 | $91,819,367.59 | $11,162,021.98 | $0.11 |
| 2025-07-28 | $95,961,439.53 | $16,876,191.88 | $0.12 |
| 2025-07-29 | $87,881,168.81 | $18,226,059.16 | $0.11 |
| 2025-07-30 | $88,141,944.43 | $17,354,781.16 | $0.11 |
| 2025-07-31 | $86,926,280.47 | $17,061,315.96 | $0.11 |
| 2025-08-01 | $81,878,187.79 | $13,986,386.24 | $0.10 |
| 2025-08-02 | $78,839,825.85 | $19,577,718.50 | $0.10 |
| 2025-08-03 | $76,414,170.48 | $13,154,808.34 | $0.09 |
| 2025-08-04 | $80,110,777.08 | $12,354,044.37 | $0.10 |
| 2025-08-05 | $84,025,867.94 | $12,969,487.85 | $0.10 |
| 2025-08-06 | $80,214,244.74 | $18,520,417.87 | $0.10 |
| 2025-08-07 | $80,965,407.22 | $13,916,968.45 | $0.10 |
| 2025-08-08 | $84,580,202.03 | $12,574,303.25 | $0.11 |
| 2025-08-09 | $88,983,429.45 | $16,987,934.46 | $0.11 |
| 2025-08-10 | $91,533,137.17 | $16,622,364.15 | $0.11 |
| 2025-08-11 | $89,629,542.96 | $16,074,138.31 | $0.11 |
| 2025-08-12 | $85,092,673.30 | $16,337,838.07 | $0.11 |
| 2025-08-13 | $90,265,705.40 | $16,864,473.85 | $0.11 |
| 2025-08-14 | $93,499,105.90 | $18,224,753.55 | $0.12 |
| 2025-08-15 | $85,615,746.97 | $22,484,801.36 | $0.11 |
| 2025-08-16 | $84,739,727.93 | $17,430,857.01 | $0.11 |
| 2025-08-17 | $87,179,655.16 | $14,604,264.17 | $0.11 |
| 2025-08-18 | $90,471,452.04 | $25,175,608.47 | $0.11 |
| 2025-08-19 | $85,066,147.57 | $25,138,692.57 | $0.11 |
| 2025-08-20 | $86,903,140.57 | $45,641,499.64 | $0.11 |
| 2025-08-21 | $91,994,023.41 | $67,549,815.20 | $0.11 |
| 2025-08-22 | $99,874,886.52 | $59,664,239.40 | $0.12 |
| 2025-08-23 | $114,805,542.52 | $77,457,301.24 | $0.14 |
| 2025-08-24 | $104,250,865.64 | $26,210,253.61 | $0.13 |
| 2025-08-25 | $98,082,571.72 | $26,489,224.68 | $0.12 |
| 2025-08-26 | $86,860,861.63 | $22,524,312.98 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,473,951.35 | $0.11 |
| 2025-08-28 | $96,332,215.61 | $37,049,820.72 | $0.12 |
| 2025-08-29 | $91,301,018.14 | $19,694,521.28 | $0.11 |
| 2025-08-30 | $85,093,747.12 | $18,416,635.05 | $0.11 |
| 2025-08-31 | $87,660,505.33 | $15,526,263.89 | $0.11 |
| 2025-09-01 | $86,876,323.82 | $8,985,425.96 | $0.11 |
| 2025-09-02 | $81,983,814.50 | $13,943,037.04 | $0.10 |
| 2025-09-03 | $83,767,966.76 | $10,307,081.00 | $0.10 |
| 2025-09-04 | $83,622,126.61 | $9,384,667.83 | $0.10 |
| 2025-09-05 | $80,973,642.84 | $9,234,756.89 | $0.10 |
| 2025-09-06 | $82,562,994.79 | $13,007,473.12 | $0.10 |
| 2025-09-07 | $84,807,452.81 | $12,067,522.53 | $0.10 |
| 2025-09-08 | $84,980,284.39 | $10,897,206.59 | $0.10 |
| 2025-09-09 | $87,525,591.63 | $13,930,926.39 | $0.11 |
| 2025-09-10 | $88,026,833.14 | $19,337,354.02 | $0.11 |
| 2025-09-11 | $88,089,142.23 | $13,110,288.12 | $0.11 |
| 2025-09-12 | $89,734,979.72 | $10,967,835.47 | $0.11 |
| 2025-09-13 | $90,923,528.32 | $11,685,742.79 | $0.11 |
| 2025-09-14 | $90,407,208.53 | $13,744,538.72 | $0.11 |
| 2025-09-15 | $87,165,259.87 | $10,841,534.53 | $0.11 |
| 2025-09-16 | $84,533,290.62 | $14,257,260.64 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,473,977.99 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $12,818,261.34 | $0.11 |
| 2025-09-19 | $88,397,209.95 | $11,165,161.08 | $0.11 |
| 2025-09-20 | $89,030,759.84 | $53,929,728.32 | $0.11 |
| 2025-09-21 | $88,555,053.72 | $17,280,868.98 | $0.11 |
| 2025-09-22 | $84,987,865.49 | $10,036,273.43 | $0.10 |
| 2025-09-23 | $79,436,070.28 | $16,915,335.11 | $0.10 |
| 2025-09-24 | $78,486,329.36 | $8,404,601.65 | $0.10 |
| 2025-09-25 | $78,435,100.83 | $7,414,540.51 | $0.10 |
| 2025-09-26 | $73,539,473.06 | $12,557,758.19 | $0.09 |
| 2025-09-27 | $76,138,104.53 | $8,747,857.41 | $0.09 |
| 2025-09-28 | $76,416,884.35 | $5,577,873.61 | $0.09 |
| 2025-09-29 | $77,611,140.19 | $5,686,958.83 | $0.10 |
| 2025-09-30 | $75,886,986.43 | $7,748,494.05 | $0.09 |
| 2025-10-01 | $74,037,735.34 | $9,028,030.37 | $0.09 |
| 2025-10-02 | $80,471,594.49 | $13,924,846.19 | $0.10 |
| 2025-10-03 | $84,864,139.14 | $16,890,996.59 | $0.10 |
| 2025-10-04 | $84,954,579.60 | $10,757,382.67 | $0.10 |
| 2025-10-05 | $82,544,476.86 | $7,651,969.64 | $0.10 |
| 2025-10-06 | $82,121,565.81 | $10,419,630.83 | $0.10 |
| 2025-10-07 | $83,142,009.64 | $9,119,768.78 | $0.10 |
| 2025-10-08 | $79,037,825.66 | $11,503,221.55 | $0.10 |
| 2025-10-09 | $81,189,292.35 | $11,082,935.56 | $0.10 |
| 2025-10-10 | $80,124,818.52 | $13,258,098.36 | $0.10 |
| 2025-10-11 | $53,937,682.67 | $33,672,282.73 | $0.07 |
| 2025-10-12 | $53,900,729.32 | $21,573,473.14 | $0.07 |
| 2025-10-13 | $59,234,936.63 | $19,206,844.86 | $0.07 |
| 2025-10-14 | $61,756,696.26 | $18,409,825.00 | $0.08 |
| 2025-10-15 | $59,129,934.05 | $18,212,120.96 | $0.07 |
| 2025-10-16 | $54,790,141.27 | $11,658,069.61 | $0.07 |
| 2025-10-17 | $51,921,174.32 | $12,059,806.94 | $0.06 |
| 2025-10-18 | $49,406,894.53 | $13,792,831.02 | $0.06 |
| 2025-10-19 | $49,968,695.26 | $5,094,262.18 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,962,059.46 | $0.06 |
| 2025-10-21 | $50,944,913.99 | $8,409,534.86 | $0.06 |
| 2025-10-22 | $48,214,528.42 | $9,284,090.43 | $0.06 |
| 2025-10-23 | $47,003,952.31 | $8,464,300.66 | $0.06 |
| 2025-10-24 | $48,044,974.83 | $6,901,653.29 | $0.06 |
| 2025-10-25 | $48,338,000.52 | $6,180,468.49 | $0.06 |
| 2025-10-26 | $51,213,906.63 | $10,630,964.66 | $0.06 |
| 2025-10-27 | $51,851,678.38 | $15,211,412.72 | $0.06 |
| 2025-10-28 | $51,036,949.17 | $12,841,949.42 | $0.06 |
| 2025-10-29 | $47,854,978.33 | $12,570,277.57 | $0.06 |
| 2025-10-30 | $47,806,418.96 | $10,386,667.02 | $0.06 |
| 2025-10-31 | $44,321,630.68 | $10,655,561.32 | $0.05 |
| 2025-11-01 | $44,591,935.64 | $8,014,994.06 | $0.05 |
| 2025-11-02 | $47,722,385.10 | $7,810,486.86 | $0.06 |
| 2025-11-03 | $50,593,874.94 | $28,878,767.22 | $0.06 |
| 2025-11-04 | $41,600,576.72 | $17,681,082.45 | $0.05 |
| 2025-11-05 | $40,391,626.32 | $21,094,727.00 | $0.05 |
| 2025-11-06 | $41,755,158.31 | $11,991,769.02 | $0.05 |
| 2025-11-07 | $40,925,333.37 | $12,312,009.93 | $0.05 |
| 2025-11-08 | $51,245,834.11 | $83,325,863.94 | $0.06 |
| 2025-11-09 | $49,822,318.25 | $27,883,880.06 | $0.06 |
| 2025-11-10 | $53,914,241.76 | $21,600,329.21 | $0.07 |
| 2025-11-11 | $51,306,837.17 | $15,681,137.49 | $0.06 |
| 2025-11-12 | $46,366,414.29 | $13,121,581.74 | $0.06 |
| 2025-11-13 | $45,359,871.35 | $7,955,252.77 | $0.06 |
| 2025-11-14 | $44,681,167.85 | $12,548,899.80 | $0.05 |
| 2025-11-15 | $43,199,783.20 | $12,395,686.72 | $0.05 |
| 2025-11-16 | $45,266,474.77 | $13,656,126.89 | $0.06 |
| 2025-11-17 | $41,527,388.94 | $17,347,533.60 | $0.05 |
| 2025-11-18 | $41,749,618.19 | $12,982,232.46 | $0.05 |
| 2025-11-19 | $41,375,517.04 | $12,427,659.89 | $0.05 |
| 2025-11-20 | $41,227,209.77 | $9,814,709.77 | $0.05 |
| 2025-11-21 | $39,945,201.26 | $12,369,136.21 | $0.05 |
| 2025-11-22 | $36,710,640.00 | $18,601,700.76 | $0.04 |
| 2025-11-23 | $36,468,960.51 | $7,197,770.49 | $0.04 |
| 2025-11-24 | $37,039,031.83 | $9,011,796.74 | $0.05 |
| 2025-11-25 | $37,326,233.66 | $10,710,945.27 | $0.05 |
| 2025-11-26 | $39,574,087.55 | $23,890,367.55 | $0.05 |
| 2025-11-27 | $38,701,992.53 | $10,149,861.08 | $0.05 |
| 2025-11-28 | $38,167,136.26 | $6,170,339.10 | $0.05 |
| 2025-11-29 | $37,322,281.36 | $6,316,436.06 | $0.05 |
| 2025-11-30 | $38,268,113.18 | $12,283,220.76 | $0.05 |
| 2025-12-01 | $38,756,172.43 | $15,893,453.77 | $0.05 |
| 2025-12-02 | $34,406,101.31 | $15,615,421.34 | $0.04 |
| 2025-12-03 | $34,825,920.28 | $12,398,995.09 | $0.04 |
| 2025-12-04 | $35,493,213.33 | $9,467,430.41 | $0.04 |
| 2025-12-05 | $33,719,935.46 | $7,048,057.99 | $0.04 |
| 2025-12-06 | $32,893,173.54 | $7,288,470.41 | $0.04 |
| 2025-12-07 | $33,392,525.25 | $4,065,382.27 | $0.04 |
| 2025-12-08 | $33,460,303.94 | $21,678,799.83 | $0.04 |
| 2025-12-09 | $36,381,144.02 | $30,412,965.90 | $0.04 |
| 2025-12-10 | $36,828,925.69 | $22,312,015.93 | $0.05 |
| 2025-12-11 | $34,890,762.94 | $10,816,896.63 | $0.04 |
| 2025-12-12 | $35,485,360.67 | $11,920,478.11 | $0.04 |
| 2025-12-13 | $33,580,304.98 | $8,680,197.75 | $0.04 |
| 2025-12-14 | $34,029,607.86 | $5,134,119.67 | $0.04 |
| 2025-12-15 | $32,023,916.68 | $5,165,424.90 | $0.04 |
| 2025-12-16 | $30,744,612.72 | $6,945,264.77 | $0.04 |
| 2025-12-17 | $30,651,700.21 | $5,719,379.89 | $0.04 |
| 2025-12-18 | $28,589,626.81 | $7,023,312.66 | $0.03 |
| 2025-12-19 | $27,065,529.23 | $7,261,854.51 | $0.03 |
| 2025-12-20 | $29,330,075.37 | $5,793,432.72 | $0.04 |
| 2025-12-21 | $29,598,697.69 | $4,560,046.02 | $0.04 |
| 2025-12-22 | $28,762,726.29 | $4,741,129.88 | $0.04 |
| 2025-12-23 | $28,480,618.78 | $4,352,928.62 | $0.03 |
| 2025-12-24 | $28,776,990.47 | $4,667,883.91 | $0.04 |
| 2025-12-25 | $28,756,110.01 | $4,322,172.20 | $0.04 |
| 2025-12-26 | $27,953,805.62 | $3,762,157.14 | $0.03 |
| 2025-12-27 | $28,990,521.86 | $4,516,173.68 | $0.04 |
| 2025-12-28 | $30,903,613.27 | $13,014,215.63 | $0.04 |
| 2025-12-29 | $30,175,100.37 | $3,617,504.03 | $0.04 |
| 2025-12-30 | $29,410,011.45 | $5,823,700.88 | $0.04 |
| 2025-12-31 | $29,405,611.10 | $5,353,995.35 | $0.04 |
| 2026-01-01 | $29,271,907.80 | $5,357,278.67 | $0.04 |
| 2026-01-02 | $31,121,297.03 | $8,938,164.47 | $0.04 |
| 2026-01-03 | $31,821,056.07 | $7,788,278.45 | $0.04 |
| 2026-01-04 | $31,743,872.49 | $7,834,501.20 | $0.04 |
| 2026-01-05 | $32,675,329.63 | $5,928,864.23 | $0.04 |
| 2026-01-06 | $33,537,781.24 | $7,215,915.92 | $0.04 |
| 2026-01-07 | $34,350,476.41 | $10,622,530.73 | $0.04 |
| 2026-01-08 | $33,186,382.70 | $7,809,020.07 | $0.04 |
| 2026-01-09 | $32,066,346.12 | $7,999,873.75 | $0.04 |
| 2026-01-10 | $43,185,929.35 | $9,157,118.66 | $0.05 |
| 2026-01-11 | $47,242,728.70 | $6,629,049.86 | $0.06 |
| 2026-01-12 | $47,497,504.89 | $6,420,914.30 | $0.06 |
| 2026-01-13 | $45,419,151.63 | $7,222,255.78 | $0.06 |
| 2026-01-14 | $45,167,488.12 | $8,384,806.80 | $0.05 |
| 2026-01-15 | $44,243,524.63 | $8,859,148.87 | $0.05 |
| 2026-01-16 | $44,549,107.78 | $7,983,510.37 | $0.05 |
| 2026-01-17 | $47,130,238.73 | $7,054,992.22 | $0.06 |
| 2026-01-18 | $33,205,804.02 | $5,618,266.19 | $0.04 |
| 2026-01-19 | $39,059,211.33 | $12,749,568.57 | $0.05 |
| 2026-01-20 | $36,559,947.15 | $34,287,337.75 | $0.04 |
| 2026-01-21 | $41,303,326.21 | $40,086,212.53 | $0.05 |
| 2026-01-22 | $39,406,075.49 | $25,444,319.81 | $0.05 |
| 2026-01-23 | $39,630,525.33 | $16,096,208.97 | $0.05 |
| 2026-01-24 | $41,292,247.93 | $11,113,641.01 | $0.05 |
| 2026-01-25 | $45,123,453.61 | $7,432,767.52 | $0.05 |
| 2026-01-26 | $36,581,438.55 | $30,077,785.35 | $0.04 |
| 2026-01-27 | $42,067,156.17 | $10,946,259.24 | $0.05 |
| 2026-01-28 | $42,552,771.78 | $9,320,679.83 | $0.05 |
| 2026-01-29 | $38,495,070.84 | $16,576,019.77 | $0.05 |
| 2026-01-30 | $38,818,665.92 | $11,425,773.50 | $0.05 |
| 2026-01-31 | $38,864,977.42 | $11,133,693.14 | $0.05 |
| 2026-02-01 | $33,132,753.65 | $14,737,016.93 | $0.04 |
| 2026-02-02 | $36,484,412.77 | $10,349,113.80 | $0.04 |
| 2026-02-03 | $34,532,428.64 | $13,189,734.94 | $0.04 |
| 2026-02-04 | $35,533,514.44 | $11,073,171.44 | $0.04 |
| 2026-02-05 | $35,774,669.82 | $10,424,331.67 | $0.04 |
| 2026-02-06 | $29,768,506.87 | $14,568,711.43 | $0.04 |
| 2026-02-07 | $30,748,802.01 | $16,802,966.42 | $0.04 |
| 2026-02-08 | $35,883,559.88 | $9,498,819.52 | $0.04 |
| 2026-02-09 | $39,866,737.53 | $7,002,501.70 | $0.05 |
| 2026-02-10 | $22,702,914.12 | $7,343,515.64 | $0.03 |
| 2026-02-11 | $22,206,171.68 | $5,462,866.13 | $0.03 |
| 2026-02-12 | $34,906,593.17 | $9,108,317.22 | $0.04 |
| 2026-02-13 | $36,770,310.83 | $8,144,470.92 | $0.04 |
| 2026-02-14 | $40,196,588.91 | $6,710,632.58 | $0.05 |
| 2026-02-15 | $41,848,725.35 | $6,360,441.75 | $0.05 |
| 2026-02-16 | $36,679,851.53 | $8,207,481.81 | $0.04 |
| 2026-02-17 | $37,879,141.92 | $7,656,161.44 | $0.05 |
| 2026-02-18 | $38,676,107.97 | $7,074,796.64 | $0.05 |
| 2026-02-19 | $40,051,943.02 | $6,268,706.85 | $0.05 |
| 2026-02-20 | $37,800,272.28 | $7,177,721.53 | $0.05 |
| 2026-02-21 | $34,837,244.06 | $8,700,786.27 | $0.04 |
| 2026-02-22 | $42,901,899.22 | $5,575,846.45 | $0.05 |
| 2026-02-23 | $39,251,804.37 | $6,311,848.40 | $0.05 |
| 2026-02-24 | $34,814,031.23 | $8,033,960.54 | $0.04 |
| 2026-02-25 | $38,926,321.49 | $6,371,387.51 | $0.05 |
| 2026-02-26 | $33,070,652.77 | $9,623,192.55 | $0.04 |
| 2026-02-27 | $38,430,725.84 | $6,747,247.55 | $0.05 |
| 2026-02-28 | $28,482,172.36 | $14,217,119.63 | $0.03 |
| 2026-03-01 | $33,556,266.01 | $8,967,406.38 | $0.04 |
| 2026-03-02 | $34,219,606.82 | $8,302,424.35 | $0.04 |
| 2026-03-03 | $23,858,010.13 | $39,111,931.42 | $0.03 |
| 2026-03-04 | $31,969,173.04 | $129,458,901.22 | $0.04 |
| 2026-03-05 | $39,368,839.36 | $139,265,323.00 | $0.05 |
| 2026-03-06 | $41,200,279.44 | $85,564,163.32 | $0.05 |
| 2026-03-07 | $37,001,746.77 | $44,512,653.31 | $0.04 |
| 2026-03-08 | $35,926,062.94 | $18,439,204.47 | $0.04 |
| 2026-03-09 | $33,536,965.07 | $23,253,608.95 | $0.04 |
| 2026-03-10 | $32,697,680.59 | $38,073,036.13 | $0.04 |
| 2026-03-11 | $32,356,702.91 | $20,304,815.09 | $0.04 |
| 2026-03-12 | $25,535,267.70 | $15,910,745.80 | $0.03 |
| 2026-03-13 | $33,789,878.15 | $13,188,542.44 | $0.04 |
| 2026-03-14 | $31,620,569.41 | $45,692,656.67 | $0.04 |
| 2026-03-15 | $31,587,608.28 | $28,134,328.48 | $0.04 |
| 2026-03-16 | $37,493,942.51 | $10,426,607.86 | $0.05 |
| 2026-03-17 | $34,647,265.43 | $13,147,711.31 | $0.04 |
| 2026-03-18 | $30,990,636.92 | $30,869,749.32 | $0.04 |
| 2026-03-19 | $31,720,370.49 | $19,413,424.33 | $0.04 |
| 2026-03-20 | $33,724,702.94 | $16,764,766.21 | $0.04 |
| 2026-03-21 | $31,466,115.15 | $76,565,323.35 | $0.04 |
| 2026-03-22 | $35,799,628.99 | $30,161,788.08 | $0.04 |
| 2026-03-23 | $37,216,413.07 | $17,846,036.71 | $0.04 |
| 2026-03-24 | $37,398,400.45 | $19,854,181.05 | $0.04 |
| 2026-03-25 | $38,541,383.24 | $15,263,008.04 | $0.05 |
| 2026-03-26 | $41,390,250.67 | $10,024,118.24 | $0.05 |
| 2026-03-27 | $38,421,675.31 | $11,345,303.19 | $0.05 |
| 2026-03-28 | $27,757,342.64 | $9,158,012.69 | $0.03 |
| 2026-03-29 | $29,209,959.36 | $10,891,099.70 | $0.04 |
| 2026-03-30 | $29,262,559.41 | $6,690,589.84 | $0.04 |
| 2026-03-31 | $31,265,528.40 | $14,920,998.58 | $0.04 |
| 2026-04-01 | $28,859,993.21 | $12,659,530.01 | $0.03 |
| 2026-04-02 | $32,308,826.85 | $19,515,062.28 | $0.04 |
| 2026-04-03 | $30,808,932.11 | $19,243,898.07 | $0.04 |
| 2026-04-04 | $32,357,639.82 | $17,091,833.52 | $0.04 |
| 2026-04-05 | $31,406,648.45 | $8,057,986.65 | $0.04 |
| 2026-04-06 | $30,103,678.53 | $6,173,954.71 | $0.04 |
| 2026-04-07 | $29,352,746.72 | $8,789,915.93 | $0.04 |
| 2026-04-08 | $31,680,130.61 | $14,008,994.33 | $0.04 |
| 2026-04-09 | $30,058,736.12 | $7,791,507.61 | $0.04 |
| 2026-04-10 | $31,714,462.88 | $12,404,602.69 | $0.04 |
| 2026-04-11 | $35,405,557.17 | $24,183,469.15 | $0.04 |
| 2026-04-12 | $34,338,380.04 | $39,571,779.67 | $0.04 |
| 2026-04-13 | $33,390,959.19 | $10,773,342.65 | $0.04 |
| 2026-04-14 | $33,766,047.65 | $10,402,464.04 | $0.04 |
| 2026-04-15 | $30,111,648.44 | $11,317,770.25 | $0.04 |
| 2026-04-16 | $31,933,265.50 | $13,116,601.71 | $0.04 |
| 2026-04-17 | $32,093,319.74 | $12,303,274.60 | $0.04 |
| 2026-04-18 | $32,063,576.53 | $20,271,251.87 | $0.04 |
| 2026-04-19 | $27,652,442.79 | $16,253,363.44 | $0.03 |
| 2026-04-20 | $25,019,013.72 | $15,379,941.77 | $0.03 |
| 2026-04-21 | $26,473,016.21 | $12,951,562.23 | $0.03 |
| 2026-04-22 | $26,616,957.76 | $15,322,468.11 | $0.03 |
| 2026-04-23 | $26,814,814.94 | $8,480,009.86 | $0.03 |
| 2026-04-24 | $26,833,224.42 | $9,474,750.39 | $0.03 |
| 2026-04-25 | $26,761,044.74 | $13,315,647.11 | $0.03 |
| 2026-04-26 | $28,002,334.81 | $20,409,516.19 | $0.03 |
| 2026-04-27 | $29,019,264.13 | $7,804,179.88 | $0.03 |
| 2026-04-28 | $26,670,312.59 | $8,168,749.35 | $0.03 |
| 2026-04-29 | $26,559,879.19 | $4,612,645.08 | $0.03 |
| 2026-04-30 | $25,973,245.50 | $5,908,581.85 | $0.03 |
| 2026-05-01 | $25,936,438.99 | $4,635,225.47 | $0.03 |
| 2026-05-02 | $26,327,212.37 | $5,191,195.02 | $0.03 |
| 2026-05-03 | $27,390,459.84 | $8,358,033.55 | $0.03 |
| 2026-05-04 | $27,337,887.85 | $4,292,923.20 | $0.03 |
| 2026-05-05 | $26,841,547.90 | $7,730,468.49 | $0.03 |
| 2026-05-06 | $27,679,539.54 | $6,572,879.53 | $0.03 |
| 2026-05-07 | $29,304,175.20 | $11,498,609.35 | $0.03 |
| 2026-05-08 | $31,407,744.13 | $13,806,947.58 | $0.04 |
| 2026-05-09 | $31,256,877.07 | $10,377,615.62 | $0.04 |
| 2026-05-10 | $30,896,383.47 | $8,573,540.75 | $0.04 |
| 2026-05-11 | $31,689,974.67 | $7,858,746.24 | $0.04 |
| 2026-05-12 | $32,916,669.35 | $14,545,827.23 | $0.04 |
| 2026-05-13 | $31,457,572.95 | $8,943,961.30 | $0.04 |
| 2026-05-14 | $28,770,555.86 | $9,215,923.60 | $0.03 |
| 2026-05-15 | $28,877,436.63 | $7,656,201.30 | $0.03 |
| 2026-05-16 | $26,721,774.54 | $9,345,504.85 | $0.03 |
| 2026-05-17 | $26,128,799.01 | $5,685,908.08 | $0.03 |
| 2026-05-18 | $25,490,820.15 | $6,040,311.41 | $0.03 |
| 2026-05-19 | $27,620,689.79 | $20,060,988.70 | $0.03 |
| 2026-05-20 | $27,745,730.71 | $9,875,275.37 | $0.03 |
| 2026-05-21 | $28,297,535.46 | $8,908,352.82 | $0.03 |
| 2026-05-22 | $29,195,050.05 | $12,523,249.44 | $0.03 |
| 2026-05-23 | $27,801,431.72 | $8,635,036.96 | $0.03 |
| 2026-05-24 | $29,241,500.28 | $10,190,234.59 | $0.03 |
| 2026-05-25 | $30,814,375.99 | $36,881,938.28 | $0.04 |
| 2026-05-26 | $40,790,648.07 | $106,802,056.84 | $0.05 |
| 2026-05-27 | $44,598,925.65 | $125,212,319.88 | $0.05 |
| 2026-05-28 | $38,290,926.24 | $44,206,178.00 | $0.05 |
| 2026-05-29 | $33,711,014.29 | $25,866,480.60 | $0.04 |
| 2026-05-30 | $34,259,023.71 | $37,218,400.20 | $0.04 |
| 2026-05-31 | $35,875,419.06 | $28,460,869.14 | $0.04 |
| 2026-06-01 | $32,613,527.25 | $16,981,163.45 | $0.04 |
| 2026-06-02 | $31,669,230.20 | $20,054,222.08 | $0.04 |
| 2026-06-03 | $29,560,374.37 | $21,860,712.21 | $0.04 |
| 2026-06-04 | $32,043,156.54 | $25,336,263.01 | $0.04 |
| 2026-06-05 | $28,613,664.07 | $26,956,533.21 | $0.03 |
| 2026-06-06 | $27,329,187.82 | $31,388,745.33 | $0.03 |
| 2026-06-07 | $26,207,132.09 | $14,637,753.71 | $0.03 |
| 2026-06-08 | $27,651,826.00 | $15,503,314.24 | $0.03 |
| 2026-06-09 | $26,688,579.62 | $10,871,119.16 | $0.03 |
| 2026-06-10 | $25,991,214.45 | $13,162,360.89 | $0.03 |
| 2026-06-11 | $25,778,144.06 | $9,947,265.25 | $0.03 |
| 2026-06-12 | $28,126,812.60 | $13,062,756.83 | $0.03 |
| 2026-06-13 | $27,565,957.46 | $11,429,152.38 | $0.03 |
| 2026-06-14 | $29,700,065.48 | $33,557,627.00 | $0.04 |
| 2026-06-15 | $30,509,654.58 | $18,688,028.51 | $0.04 |
| 2026-06-16 | $29,884,735.31 | $13,889,561.43 | $0.04 |
| 2026-06-17 | $29,790,516.41 | $13,187,916.14 | $0.04 |
| 2026-06-18 | $30,949,489.92 | $17,561,935.21 | $0.04 |
| 2026-06-19 | $31,931,974.13 | $24,617,152.76 | $0.04 |
| 2026-06-20 | $31,940,514.69 | $14,826,898.77 | $0.04 |
| 2026-06-21 | $31,413,778.63 | $12,962,648.05 | $0.04 |
| 2026-06-22 | $31,639,343.41 | $12,465,351.06 | $0.04 |
| 2026-06-23 | $31,828,616.10 | $11,423,520.84 | $0.04 |
| 2026-06-24 | $31,455,203.42 | $12,117,075.20 | $0.04 |
| 2026-06-25 | $29,652,203.10 | $11,879,648.21 | $0.04 |
| 2026-06-26 | $26,604,658.54 | $12,913,246.13 | $0.03 |
| 2026-06-27 | $26,543,354.16 | $14,284,433.88 | $0.03 |
| 2026-06-28 | $25,583,449.92 | $8,672,482.50 | $0.03 |
| 2026-06-29 | $25,669,560.37 | $8,370,513.96 | $0.03 |
| 2026-06-30 | $25,050,898.73 | $14,144,127.61 | $0.03 |
| 2026-07-01 | $22,521,610.80 | $10,829,924.53 | $0.03 |
| 2026-07-02 | $22,712,311.87 | $18,569,843.54 | $0.03 |
| 2026-07-03 | $22,303,928.57 | $11,504,605.86 | $0.03 |
| 2026-07-04 | $22,315,078.68 | $9,471,910.10 | $0.03 |
| 2026-07-05 | $22,484,629.63 | $7,164,461.32 | $0.03 |
| 2026-07-06 | $22,200,713.91 | $7,295,102.06 | $0.03 |
| 2026-07-07 | $21,651,261.56 | $8,255,176.75 | $0.03 |
| 2026-07-08 | $21,051,169.95 | $7,385,932.17 | $0.03 |
| 2026-07-09 | $20,520,979.18 | $7,825,241.54 | $0.02 |
| 2026-07-10 | $20,734,651.85 | $5,741,209.12 | $0.02 |
| 2026-07-11 | $21,118,207.68 | $6,939,897.84 | $0.03 |
| 2026-07-12 | $21,263,008.57 | $6,220,587.81 | $0.03 |
| 2026-07-13 | $20,658,513.72 | $5,340,389.03 | $0.02 |
| 2026-07-14 | $19,388,901.19 | $7,237,183.26 | $0.02 |
| 2026-07-15 | $19,784,091.62 | $7,615,906.04 | $0.02 |
| 2026-07-16 | $19,579,877.08 | $6,910,751.47 | $0.02 |
| 2026-07-17 | $19,068,393.71 | $6,729,486.35 | $0.02 |
| 2026-07-18 | $18,463,920.09 | $7,846,675.75 | $0.02 |
| 2026-07-19 | $20,543,167.63 | $16,594,029.82 | $0.02 |
| 2026-07-20 | $19,585,451.74 | $15,060,898.15 | $0.02 |
| 2026-07-21 | $19,480,777.03 | $8,799,813.85 | $0.02 |
| 2026-07-22 | $19,280,288.48 | $8,217,890.35 | $0.02 |
| 2026-07-23 | $19,087,886.09 | $7,291,934.63 | $0.02 |
| 2026-07-24 | $18,215,050.31 | $6,556,338.12 | $0.02 |
| 2026-07-25 | $18,496,924.14 | $8,500,328.95 | $0.02 |
| 2026-07-26 | $18,666,433.12 | $5,491,082.47 | $0.02 |
Compare live prices of PHALA on top exchanges.
What Is Phala Network (PHA)?Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users.Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract.1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages.2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents.3. Launch AI Agents and Earn: Own your agents and build a profitable token economy.PHALA as the AI Execution Layer:Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees.Phala Network’s AI Ecosystem:Phala leads Web3 and AI integration with:1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications.2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents.3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power.How Many PHA Coins Are There?The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/).Where Can I Buy Phala (PHA)?PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
