Nillion Live Price Update & Market Capitalization

Nillion NIL #445

$0.11210.87% (1d)

Market Overview

Nillion current market price is $0.112with a 24 hour trading volume of $105.53M.The total available supply of Nillion is 1.01BNIL.It has secured Rank445 in the cryptocurrencymarket with a marketcap of $56.86M.The NIL price is 1.61%up in the last one hour.


The high price of the Nillion is $0.149and low price is $0.107in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Nillion Rank

445

Nillion Price

$0.112

Market Cap

$56.86M10.37%

Fully Diluted Valuation

$113.25M

Trading Volume(24h)

$105.53M

Circulating Supply

507.44MNIL

Total Supply

1.01BNIL

Max Supply

(Not Available)

High(24h)

$0.149

Low(24h)

$0.107

All-time High

$0.89787.49%
24 Mar 2025

All-time Low

$0.0274309.55%
02 Aug 2026

Cryptocurrency Nillion Calculator

Want to convert more cryptocurrencies?

Nillion Price Chart

1h

1.61%

24h

10.87%

7d

168.36%

14d

171.14%

30d

168.98%

60d

195.74%

200d

3.15%

1y

64.13%

Nillion Historical Data

Historical data of Nillion past 365 days.

DateMarket CapVolumeClose
2025-09-24$60,532,901.00$7,380,521.90$0.31
2025-09-25$81,334,104.90$8,427,409.43$0.31
2025-09-26$76,620,833.11$13,191,116.81$0.29
2025-09-27$76,379,240.24$10,475,440.30$0.29
2025-09-28$77,015,097.55$9,250,927.66$0.30
2025-09-29$75,701,045.66$7,269,521.45$0.29
2025-09-30$74,054,760.19$8,314,627.05$0.28
2025-10-01$72,444,710.85$7,419,545.10$0.28
2025-10-02$80,497,359.98$10,570,063.57$0.31
2025-10-03$88,962,456.51$29,255,079.78$0.34
2025-10-04$88,143,600.86$12,795,030.22$0.34
2025-10-05$89,058,535.55$11,296,127.37$0.34
2025-10-06$87,256,982.51$8,236,536.34$0.33
2025-10-07$88,933,422.49$13,250,308.07$0.34
2025-10-08$87,602,356.11$9,437,188.24$0.34
2025-10-09$88,852,994.18$9,310,905.91$0.34
2025-10-10$94,637,308.17$16,881,351.76$0.36
2025-10-11$67,216,147.31$29,650,304.03$0.26
2025-10-12$63,650,662.43$26,648,955.96$0.24
2025-10-13$69,564,669.32$11,583,756.42$0.27
2025-10-14$70,460,999.65$12,181,657.13$0.27
2025-10-15$66,889,075.69$10,228,687.59$0.26
2025-10-16$67,782,856.24$20,746,626.50$0.26
2025-10-17$72,848,683.51$17,757,805.09$0.28
2025-10-18$68,875,273.12$13,205,907.54$0.26
2025-10-19$69,466,327.28$5,811,901.94$0.27
2025-10-20$69,422,363.74$6,587,557.72$0.27
2025-10-21$75,297,673.82$17,864,840.16$0.29
2025-10-22$72,806,122.16$22,676,350.27$0.28
2025-10-23$85,326,892.49$35,504,997.97$0.33
2025-10-24$84,954,802.37$14,003,626.40$0.33
2025-10-25$86,074,794.32$7,308,694.59$0.32
2025-10-26$88,360,197.81$6,741,406.71$0.33
2025-10-27$87,057,168.29$6,619,336.72$0.32
2025-10-28$79,666,389.75$8,211,436.66$0.29
2025-10-29$82,604,407.28$14,031,540.87$0.30
2025-10-30$76,990,246.72$9,439,212.95$0.28
2025-10-31$67,182,154.48$7,907,808.89$0.25
2025-11-01$61,904,268.19$9,810,123.11$0.23
2025-11-02$65,488,565.49$9,104,303.63$0.24
2025-11-03$62,049,001.31$6,897,707.63$0.23
2025-11-04$48,612,877.07$8,385,788.81$0.18
2025-11-05$45,977,473.77$11,470,786.17$0.17
2025-11-06$49,302,972.80$9,887,651.06$0.18
2025-11-07$48,082,895.12$15,381,532.85$0.18
2025-11-08$53,112,478.97$11,942,103.69$0.20
2025-11-09$53,063,765.57$10,275,367.87$0.19
2025-11-10$52,770,788.17$6,949,748.09$0.19
2025-11-11$50,686,276.54$6,541,338.50$0.19
2025-11-12$47,311,714.93$6,614,760.81$0.17
2025-11-13$48,244,217.62$8,852,288.59$0.18
2025-11-14$46,413,505.88$7,893,986.94$0.17
2025-11-15$43,811,081.94$10,833,053.48$0.16
2025-11-16$53,525,084.02$20,765,038.29$0.20
2025-11-17$61,731,178.62$45,884,413.82$0.23
2025-11-18$61,196,437.79$33,324,654.54$0.23
2025-11-19$62,060,597.84$25,891,102.16$0.23
2025-11-20$34,203,310.99$98,504,445.32$0.12
2025-11-21$34,543,057.70$127,989,206.63$0.13
2025-11-22$26,627,055.20$35,098,015.41$0.10
2025-11-23$25,335,098.38$19,743,810.43$0.09
2025-11-24$24,662,308.80$18,759,407.51$0.09
2025-11-25$26,156,799.02$14,229,461.23$0.09
2025-11-26$27,783,334.69$33,387,421.62$0.10
2025-11-27$27,043,697.33$18,997,147.87$0.10
2025-11-28$26,013,866.55$11,671,411.60$0.09
2025-11-29$26,961,110.67$13,903,278.90$0.10
2025-11-30$25,211,074.15$10,483,944.54$0.09
2025-12-01$24,749,029.85$8,207,464.45$0.09
2025-12-02$21,262,072.57$13,173,928.49$0.08
2025-12-03$21,218,762.68$10,389,184.99$0.08
2025-12-04$21,320,186.55$9,995,172.81$0.08
2025-12-05$20,885,433.58$8,033,316.35$0.07
2025-12-06$20,425,743.16$8,795,209.22$0.07
2025-12-07$20,250,191.66$7,582,669.51$0.07
2025-12-08$18,949,671.38$6,777,844.95$0.07
2025-12-09$19,230,045.46$7,062,923.61$0.07
2025-12-10$21,345,725.62$26,136,637.20$0.08
2025-12-11$19,875,172.31$20,433,959.81$0.07
2025-12-12$18,866,468.01$10,796,569.35$0.07
2025-12-13$18,371,739.38$8,704,484.12$0.07
2025-12-14$18,372,532.81$7,943,172.69$0.07
2025-12-15$17,379,705.41$5,977,864.90$0.06
2025-12-16$16,764,030.42$7,066,315.09$0.06
2025-12-17$16,583,360.55$5,876,550.70$0.06
2025-12-18$16,068,001.74$11,101,951.08$0.06
2025-12-19$15,615,298.10$7,361,465.36$0.06
2025-12-20$18,079,659.07$19,691,634.18$0.06
2025-12-21$20,709,408.30$28,057,414.21$0.07
2025-12-22$20,025,315.30$21,549,999.15$0.07
2025-12-23$22,628,767.17$30,448,190.24$0.08
2025-12-24$19,817,966.24$17,204,696.76$0.07
2025-12-25$19,975,385.44$18,289,846.95$0.07
2025-12-26$19,702,706.14$12,912,874.81$0.07
2025-12-27$24,500,071.48$30,199,209.43$0.08
2025-12-28$22,432,655.59$25,257,857.17$0.08
2025-12-29$21,310,244.97$7,387,197.27$0.07
2025-12-30$21,983,907.96$8,788,019.80$0.08
2025-12-31$21,275,414.09$5,033,961.72$0.07
2026-01-01$21,468,163.34$8,743,993.46$0.07
2026-01-02$22,168,140.58$4,249,158.69$0.08
2026-01-03$22,666,556.29$5,807,288.97$0.08
2026-01-04$22,390,531.07$5,212,462.91$0.08
2026-01-05$22,487,036.47$5,630,972.82$0.08
2026-01-06$22,202,852.27$5,146,328.80$0.08
2026-01-07$22,629,362.97$4,921,092.85$0.08
2026-01-08$20,850,212.32$6,072,077.72$0.07
2026-01-09$20,299,415.06$4,555,710.03$0.07
2026-01-10$31,200,337.01$4,343,321.31$0.11
2026-01-11$34,711,759.37$3,269,742.30$0.12
2026-01-12$35,637,754.69$3,075,799.93$0.12
2026-01-13$27,433,668.17$6,960,904.65$0.09
2026-01-14$29,973,518.32$5,407,138.38$0.10
2026-01-15$28,129,999.63$7,073,526.73$0.10
2026-01-16$27,990,350.32$6,583,587.39$0.10
2026-01-17$27,241,395.53$9,281,446.95$0.09
2026-01-18$22,374,537.95$5,096,375.30$0.08
2026-01-19$30,248,105.24$4,415,838.77$0.10
2026-01-20$26,331,924.73$8,724,667.21$0.09
2026-01-21$27,135,772.13$6,173,667.99$0.09
2026-01-22$32,127,998.44$4,049,629.23$0.11
2026-01-23$30,211,214.67$5,129,597.47$0.10
2026-01-24$31,372,347.44$4,885,554.80$0.10
2026-01-25$35,571,602.65$3,474,801.89$0.12
2026-01-26$26,181,255.06$9,250,175.63$0.09
2026-01-27$36,213,905.62$3,305,800.65$0.12
2026-01-28$30,554,866.52$5,304,986.78$0.10
2026-01-29$35,384,299.85$3,348,000.80$0.12
2026-01-30$27,440,496.96$5,414,158.82$0.09
2026-01-31$30,064,997.80$4,568,031.40$0.10
2026-02-01$26,905,363.70$5,007,787.73$0.09
2026-02-02$29,281,726.02$3,731,029.76$0.10
2026-02-03$29,299,038.15$3,871,445.99$0.10
2026-02-04$30,307,904.64$3,419,525.44$0.10
2026-02-05$31,105,446.02$3,236,314.23$0.10
2026-02-06$25,326,244.39$4,276,856.02$0.08
2026-02-07$26,631,723.13$4,557,468.10$0.09
2026-02-08$27,658,704.19$4,103,242.95$0.09
2026-02-09$41,920,772.61$1,933,399.20$0.14
2026-02-10$14,171,630.78$1,964,889.58$0.05
2026-02-11$14,736,774.38$2,950,857.98$0.05
2026-02-12$17,407,844.31$33,341,603.96$0.06
2026-02-13$22,249,353.18$9,683,628.92$0.07
2026-02-14$24,970,610.89$6,498,295.76$0.08
2026-02-15$32,108,913.43$3,467,769.01$0.11
2026-02-16$20,605,209.73$20,641,019.80$0.07
2026-02-17$21,679,073.81$14,558,315.87$0.07
2026-02-18$29,507,269.87$4,201,549.17$0.10
2026-02-19$32,591,635.47$3,162,725.07$0.11
2026-02-20$23,149,712.43$7,606,220.54$0.08
2026-02-21$30,801,408.23$3,552,273.33$0.10
2026-02-22$33,891,858.37$2,851,309.27$0.11
2026-02-23$30,606,519.43$3,324,469.85$0.10
2026-02-24$33,294,271.59$3,035,002.99$0.11
2026-02-25$34,057,710.13$2,865,882.80$0.11
2026-02-26$27,343,119.98$4,700,208.91$0.09
2026-02-27$20,524,102.77$11,176,105.67$0.07
2026-02-28$20,983,702.96$9,940,747.15$0.07
2026-03-01$27,391,143.67$4,640,656.64$0.09
2026-03-02$30,479,276.98$3,574,372.97$0.10
2026-03-03$19,776,900.49$14,828,690.41$0.06
2026-03-04$25,949,900.38$5,442,968.59$0.08
2026-03-05$29,545,779.01$4,138,536.34$0.09
2026-03-06$31,530,543.12$3,616,230.00$0.10
2026-03-07$38,535,940.71$2,410,220.68$0.12
2026-03-08$33,008,209.59$3,061,596.10$0.10
2026-03-09$36,426,858.97$2,575,065.43$0.12
2026-03-10$34,102,042.24$2,907,790.61$0.11
2026-03-11$30,844,220.84$3,549,692.43$0.10
2026-03-12$15,265,923.43$2,754,349.92$0.05
2026-03-13$27,491,326.08$4,605,162.52$0.09
2026-03-14$30,646,773.78$3,693,051.47$0.10
2026-03-15$26,990,879.90$5,031,976.97$0.09
2026-03-16$30,199,024.53$4,065,231.66$0.10
2026-03-17$21,832,267.21$14,078,263.12$0.07
2026-03-18$27,926,268.31$4,930,590.62$0.09
2026-03-19$30,379,976.35$3,868,737.90$0.10
2026-03-20$36,290,129.53$2,627,188.16$0.12
2026-03-21$15,439,643.97$4,775,922.66$0.05
2026-03-22$34,065,406.94$2,848,731.17$0.11
2026-03-23$41,209,571.21$2,079,780.73$0.13
2026-03-24$30,771,131.59$5,864,179.06$0.07
2026-03-25$29,245,097.98$6,171,500.21$0.07
2026-03-26$32,438,478.82$4,925,659.51$0.08
2026-03-27$28,671,010.94$5,758,337.22$0.07
2026-03-28$13,812,619.68$3,884,052.29$0.03
2026-03-29$13,672,353.52$5,094,016.77$0.03
2026-03-30$13,458,202.26$3,293,768.61$0.03
2026-03-31$14,610,824.28$4,994,439.79$0.03
2026-04-01$14,345,855.50$4,255,497.11$0.03
2026-04-02$14,240,359.27$2,949,418.72$0.03
2026-04-03$15,264,932.67$5,399,644.10$0.04
2026-04-04$14,445,420.04$4,842,648.34$0.03
2026-04-05$14,349,845.58$2,115,866.84$0.03
2026-04-06$14,053,155.73$2,534,440.71$0.03
2026-04-07$15,829,873.96$21,896,610.66$0.04
2026-04-08$15,711,060.00$14,109,090.63$0.04
2026-04-09$14,895,295.56$5,541,072.23$0.03
2026-04-10$14,998,405.08$4,860,436.31$0.03
2026-04-11$14,712,211.41$3,202,902.30$0.03
2026-04-12$14,748,576.72$2,574,371.70$0.03
2026-04-13$13,876,651.43$2,189,496.52$0.03
2026-04-14$14,496,413.79$2,625,681.65$0.03
2026-04-15$14,980,258.61$8,383,153.48$0.03
2026-04-16$15,353,711.34$5,874,848.78$0.04
2026-04-17$16,742,940.58$16,811,922.13$0.04
2026-04-18$17,842,077.12$10,323,767.51$0.04
2026-04-19$16,356,681.00$5,150,429.64$0.04
2026-04-20$16,241,741.11$9,465,254.41$0.04
2026-04-21$17,226,515.14$3,069,497.32$0.04
2026-04-22$17,006,152.89$6,821,661.76$0.04
2026-04-23$16,664,998.66$6,241,873.77$0.04
2026-04-24$18,269,788.63$4,296,868.03$0.04
2026-04-25$18,994,320.61$6,523,148.03$0.04
2026-04-26$18,687,385.86$4,131,307.12$0.04
2026-04-27$19,866,583.24$7,670,916.76$0.04
2026-04-28$18,481,845.43$3,250,766.49$0.04
2026-04-29$17,538,988.82$3,343,361.88$0.04
2026-04-30$16,993,830.70$2,696,037.02$0.04
2026-05-01$17,270,263.63$2,204,959.98$0.04
2026-05-02$18,174,288.13$6,595,292.43$0.04
2026-05-03$18,837,074.25$6,946,433.01$0.04
2026-05-04$18,681,554.72$10,778,493.00$0.04
2026-05-05$17,781,889.43$3,287,033.08$0.04
2026-05-06$18,146,418.54$3,338,701.84$0.04
2026-05-07$19,632,712.59$8,135,030.94$0.04
2026-05-08$41,700,670.34$226,703,314.17$0.09
2026-05-09$31,829,223.22$126,558,552.14$0.07
2026-05-10$29,445,141.52$24,743,558.35$0.07
2026-05-11$28,429,727.19$15,243,381.91$0.06
2026-05-12$25,894,961.67$10,668,758.14$0.06
2026-05-13$24,628,729.38$8,025,900.30$0.05
2026-05-14$23,305,582.10$7,244,576.01$0.05
2026-05-15$24,029,953.51$19,116,800.44$0.05
2026-05-16$23,143,906.91$7,888,526.95$0.05
2026-05-17$21,667,478.75$5,350,996.53$0.05
2026-05-18$21,401,230.98$6,272,330.05$0.05
2026-05-19$21,028,145.58$3,384,593.14$0.05
2026-05-20$23,584,346.63$15,271,468.07$0.05
2026-05-21$30,248,592.33$53,365,429.31$0.07
2026-05-22$26,801,961.61$30,272,625.42$0.06
2026-05-23$22,868,919.14$16,796,864.37$0.05
2026-05-24$29,391,468.96$24,432,648.11$0.06
2026-05-25$35,133,449.46$85,744,436.79$0.08
2026-05-26$39,690,382.95$78,758,447.78$0.08
2026-05-27$35,286,198.72$35,895,307.68$0.08
2026-05-28$32,843,910.42$16,678,440.04$0.07
2026-05-29$29,860,829.02$9,739,835.52$0.06
2026-05-30$29,521,073.83$21,411,759.15$0.06
2026-05-31$29,510,195.83$10,699,230.06$0.06
2026-06-01$28,744,463.27$10,190,337.73$0.06
2026-06-02$31,090,427.77$12,799,381.28$0.07
2026-06-03$27,425,365.01$16,699,946.74$0.06
2026-06-04$27,092,456.32$11,924,452.59$0.06
2026-06-05$21,974,454.35$18,631,501.93$0.05
2026-06-06$19,516,432.59$14,960,767.08$0.04
2026-06-07$18,419,814.23$12,077,514.61$0.04
2026-06-08$18,223,275.87$13,246,874.53$0.04
2026-06-09$18,237,721.90$13,012,598.50$0.04
2026-06-10$17,456,160.91$10,322,604.31$0.04
2026-06-11$16,214,551.89$9,480,908.62$0.03
2026-06-12$17,285,268.92$9,683,020.02$0.04
2026-06-13$17,659,045.37$13,627,837.40$0.04
2026-06-14$18,184,586.24$18,224,833.56$0.04
2026-06-15$18,951,433.97$16,552,874.52$0.04
2026-06-16$19,202,053.01$21,911,562.39$0.04
2026-06-17$19,416,737.30$12,663,743.64$0.04
2026-06-18$19,454,037.55$13,928,137.30$0.04
2026-06-19$19,522,457.59$14,081,439.53$0.04
2026-06-20$18,908,513.37$15,281,870.07$0.04
2026-06-21$18,628,819.37$13,483,119.10$0.04
2026-06-22$17,850,914.47$17,236,415.88$0.04
2026-06-23$17,991,058.64$18,315,640.58$0.04
2026-06-24$17,644,463.23$9,658,367.85$0.04
2026-06-25$17,212,040.07$11,617,457.98$0.04
2026-06-26$16,919,020.16$10,475,154.41$0.03
2026-06-27$16,759,181.21$10,319,712.17$0.03
2026-06-28$16,433,679.64$9,151,912.33$0.03
2026-06-29$16,201,847.72$8,452,387.34$0.03
2026-06-30$16,756,549.98$10,077,707.25$0.03
2026-07-01$16,293,333.95$9,541,081.49$0.03
2026-07-02$17,003,097.54$11,279,414.71$0.03
2026-07-03$17,178,763.77$8,832,752.48$0.04
2026-07-04$19,342,316.66$19,615,187.05$0.04
2026-07-05$18,277,214.86$14,050,662.13$0.04
2026-07-06$18,286,497.20$7,333,237.15$0.04
2026-07-07$17,796,229.09$9,949,187.98$0.04
2026-07-08$16,681,718.11$8,118,811.45$0.03
2026-07-09$16,582,274.67$7,959,155.84$0.03
2026-07-10$17,070,804.30$7,089,764.07$0.04
2026-07-11$17,423,990.92$7,611,886.61$0.04
2026-07-12$16,743,597.21$5,970,398.67$0.03
2026-07-13$17,264,930.46$10,880,319.57$0.04
2026-07-14$16,110,193.34$8,618,456.62$0.03
2026-07-15$16,908,798.27$7,796,234.29$0.03
2026-07-16$17,126,477.21$7,523,277.76$0.04
2026-07-17$16,592,718.31$6,600,816.45$0.03
2026-07-18$17,179,346.89$11,373,069.48$0.04
2026-07-19$16,996,418.78$7,147,783.81$0.03
2026-07-20$17,224,155.37$6,529,760.21$0.04
2026-07-21$17,711,711.42$9,625,067.61$0.04
2026-07-22$18,230,557.83$8,284,453.79$0.04
2026-07-23$17,867,056.76$7,554,750.12$0.04
2026-07-24$17,424,646.87$8,785,529.46$0.04
2026-07-25$17,200,740.61$6,606,934.76$0.03
2026-07-26$17,802,238.51$7,629,564.95$0.04
2026-07-27$19,226,412.00$13,186,247.09$0.04
2026-07-28$19,867,448.26$49,181,529.54$0.04
2026-07-29$17,886,182.64$13,964,427.08$0.04
2026-07-30$17,797,911.91$10,961,872.94$0.04
2026-07-31$16,097,996.47$8,600,898.47$0.03
2026-08-01$14,517,261.09$8,933,740.46$0.03
2026-08-02$14,116,055.92$8,853,923.56$0.03
2026-08-03$15,459,851.46$17,109,654.21$0.03
2026-08-04$16,899,487.40$16,907,948.19$0.03
2026-08-05$16,545,816.15$20,436,607.76$0.04
2026-08-06$15,894,895.05$9,205,789.23$0.03
2026-08-07$16,027,014.97$14,718,747.50$0.03
2026-08-08$17,288,929.98$29,108,371.08$0.04
2026-08-09$17,201,418.28$11,866,712.43$0.03
2026-08-10$21,062,693.17$21,084,661.87$0.04
2026-08-11$19,984,355.48$47,103,024.25$0.04
2026-08-12$17,515,082.47$12,039,010.65$0.04
2026-08-13$21,526,836.37$32,346,937.74$0.04
2026-08-14$20,989,213.97$12,468,319.07$0.04
2026-08-15$22,383,264.06$15,755,582.85$0.04
2026-08-16$23,405,111.92$43,304,906.00$0.05
2026-08-17$23,477,128.64$15,606,374.22$0.05
2026-08-18$23,980,556.22$18,887,608.96$0.05
2026-08-19$22,225,704.77$13,080,878.61$0.04
2026-08-20$21,030,141.45$10,903,708.54$0.04
2026-08-21$20,689,672.56$12,370,188.83$0.04
2026-08-22$23,144,108.03$17,705,924.04$0.05
2026-08-23$21,928,462.64$14,879,718.77$0.04
2026-08-24$22,114,787.50$10,268,995.62$0.04
2026-08-25$22,462,994.01$9,888,534.74$0.04
2026-08-26$20,983,744.78$9,012,234.75$0.04
2026-08-27$22,203,505.28$16,579,949.27$0.04
2026-08-28$21,402,800.13$9,066,412.95$0.04
2026-08-29$24,592,910.69$19,393,389.85$0.05
2026-08-30$27,904,419.08$54,377,310.81$0.06
2026-08-31$25,680,493.51$21,888,172.71$0.05
2026-09-01$26,491,178.52$12,903,526.27$0.05
2026-09-02$24,684,000.23$11,646,299.82$0.05
2026-09-03$23,714,994.95$9,789,868.60$0.05
2026-09-04$24,265,408.14$9,303,312.55$0.05
2026-09-05$24,583,647.49$10,517,268.52$0.05
2026-09-06$26,090,309.03$11,343,618.42$0.05
2026-09-07$26,362,048.35$10,054,109.49$0.05
2026-09-08$26,705,406.95$8,877,747.04$0.05
2026-09-09$25,448,942.94$7,629,158.83$0.05
2026-09-10$22,257,949.82$8,349,034.67$0.04
2026-09-11$20,846,764.10$8,160,843.72$0.04
2026-09-12$21,684,773.29$7,987,160.68$0.04
2026-09-13$21,426,888.02$6,260,594.42$0.04
2026-09-14$20,681,223.04$6,856,729.65$0.04
2026-09-15$21,215,428.69$6,581,571.62$0.04
2026-09-16$20,342,295.99$7,432,656.89$0.04
2026-09-17$20,335,215.14$7,001,983.81$0.04
2026-09-18$21,066,574.51$6,792,232.02$0.04
2026-09-19$23,330,616.04$9,566,647.51$0.05
2026-09-20$25,406,230.14$14,630,975.59$0.05
2026-09-21$31,073,395.54$29,792,829.95$0.06
2026-09-22$34,550,804.09$55,772,370.51$0.07
2026-09-23$41,245,081.01$54,795,876.34$0.08
2026-09-24$57,781,259.71$124,438,945.13$0.12

Nillion Market Cap Chart

Nillion Markets

Compare live prices of Nillion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNIL/USDT $0.112$28,873,135
DigiFinexNIL/USDT $0.112$13,922,455
BinanceNIL/TRY $0.112$12,521,406
KrakenNIL/USD $0.112$8,823,679
LBankNIL/USDT $0.112$7,925,293
WhiteBITNIL/USDT $0.112$7,542,092
XT.COMNIL/USDT $0.112$7,374,291
GateNIL/USDT $0.112$2,937,195
BitvavoNIL/EUR $0.112$2,734,176
BitgetNIL/USDT $0.112$2,007,832
HTXNIL/USDT $0.112$1,847,334
KuCoinNIL/USDT $0.112$1,505,255
BingXNIL/USDT $0.112$1,126,366
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.112$1,103,713
BinanceNIL/USDC $0.112$1,058,306
KrakenNIL/EUR $0.112$801,123
MEXCNIL/USDT $0.112$638,991
WhiteBITNIL/USDC $0.112$608,383
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000 $0.112$550,370
WEEXNIL/USDT $0.112$517,349
BitKanNIL/USDT $0.112$380,119
CoinoneNIL/KRW $0.111$168,646
KCEXNIL/USDT $0.112$89,156
MEXCNIL/USDC $0.112$75,787
CoinExNIL/USDT $0.112$10,981
BithumbNIL/KRW $0.110$15,647,407
UpbitNIL/BTC $0.112$287,149
UpbitNIL/USDT $0.540$105

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.$NIL is the native utility token of the network that is used for:* Protocol fees for creating and resolving Covenants* Staking to operate a node and secure the network* Rewards paid to nodes that monitor conditions and settle resultsCovenants is the protocol powering Encrypted Markets:* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition$NIL also enables access to Nillion's established privacy infrastructure:* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form* nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Cryptocurrency Latest News & Updates

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

Read More
xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Read More
Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,465.00
0.04%
ETH
$2,690.33
0.02%
USDT
$1.000
0.01%
BNB
$777.85
1.23%
XRP
$1.54
2.12%
USDC
$1.000
0%
SOL
$117.21
1.58%
TRX
$0.340
0.7%
ZEC
$1,548.07
2.28%
FIGR_HELOC
$1.03
0.08%
HYPE
$92.44
2.28%
DOGE
$0.0960
3.18%
XMR
$564.79
1.74%
WBT
$84.23
0.75%
LINK
$13.29
7.17%
USDS
$1.000
0.01%
ADA
$0.248
3.99%
RAIN
$0.0120
1.76%
LEO
$8.93
1.03%
XLM
$0.219
8.05%
BCH
$338.68
0.37%
NEAR
$4.66
6.43%
UNI
$9.17
1.31%
LTC
$71.96
16.07%
USDE
$1.000
0.01%