MSquare Global current market price is
The high price of the MSquare Global is
(Not Available)
$0.110
$00%
$2,858.30K
$20,728
0MSQ
25.96MMSQ
25.96M MSQ
$0.113
$0.110
$24.2699.55%
26 May 2025
$0.0448145.76%
27 Jul 2026
Want to convert more cryptocurrencies?
0.12%
0.16%
32.36%
56.54%
47.65%
124.33%
99.06%
98.31%
Historical data of MSquare Global past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $828,839.92 | $5.80 |
| 2025-09-17 | $0.00 | $1,040,556.20 | $5.22 |
| 2025-09-18 | $0.00 | $1,923,750.34 | $9.35 |
| 2025-09-19 | $0.00 | $1,154,840.96 | $7.96 |
| 2025-09-20 | $0.00 | $3,133,100.83 | $8.23 |
| 2025-09-21 | $0.00 | $3,084,977.66 | $7.79 |
| 2025-09-22 | $0.00 | $908,143.66 | $7.01 |
| 2025-09-23 | $0.00 | $837,577.88 | $6.99 |
| 2025-09-24 | $0.00 | $2,546,480.30 | $6.44 |
| 2025-09-25 | $0.00 | $2,510,608.73 | $6.18 |
| 2025-09-26 | $0.00 | $1,750,452.11 | $6.82 |
| 2025-09-27 | $0.00 | $1,545,541.61 | $6.62 |
| 2025-09-28 | $0.00 | $1,112,921.98 | $6.19 |
| 2025-09-29 | $0.00 | $3,492,003.46 | $5.99 |
| 2025-09-30 | $0.00 | $509,853.09 | $5.70 |
| 2025-10-01 | $0.00 | $803,409.83 | $5.10 |
| 2025-10-02 | $0.00 | $749,980.08 | $5.28 |
| 2025-10-03 | $0.00 | $942,583.52 | $5.75 |
| 2025-10-04 | $0.00 | $1,159,313.37 | $7.02 |
| 2025-10-05 | $0.00 | $890,639.55 | $7.20 |
| 2025-10-06 | $0.00 | $807,362.91 | $7.30 |
| 2025-10-07 | $0.00 | $1,172,748.23 | $7.08 |
| 2025-10-08 | $0.00 | $914,431.24 | $6.47 |
| 2025-10-09 | $0.00 | $679,109.63 | $6.10 |
| 2025-10-10 | $0.00 | $727,615.77 | $6.12 |
| 2025-10-11 | $0.00 | $797,044.90 | $5.85 |
| 2025-10-12 | $0.00 | $454,742.81 | $5.94 |
| 2025-10-13 | $0.00 | $153,515.20 | $5.83 |
| 2025-10-14 | $0.00 | $213,161.68 | $5.58 |
| 2025-10-15 | $0.00 | $283,834.52 | $5.61 |
| 2025-10-16 | $0.00 | $1,058,884.12 | $5.56 |
| 2025-10-17 | $0.00 | $52,001.55 | $5.15 |
| 2025-10-18 | $0.00 | $39,313.78 | $5.16 |
| 2025-10-19 | $0.00 | $1,433,668.40 | $5.37 |
| 2025-10-20 | $0.00 | $828,567.80 | $5.48 |
| 2025-10-21 | $0.00 | $1,977,890.65 | $5.07 |
| 2025-10-22 | $0.00 | $1,815,036.90 | $4.93 |
| 2025-10-23 | $0.00 | $59,956.39 | $4.32 |
| 2025-10-24 | $0.00 | $62,618.55 | $3.99 |
| 2025-10-25 | $0.00 | $1,305,463.80 | $3.75 |
| 2025-10-26 | $0.00 | $837,254.64 | $3.14 |
| 2025-10-27 | $0.00 | $1,362,497.73 | $3.37 |
| 2025-10-28 | $0.00 | $62,785.17 | $3.31 |
| 2025-10-29 | $0.00 | $2,403,242.01 | $5.15 |
| 2025-10-30 | $0.00 | $1,123,090.99 | $4.75 |
| 2025-10-31 | $0.00 | $585,775.85 | $4.23 |
| 2025-11-01 | $0.00 | $849,774.74 | $4.00 |
| 2025-11-02 | $0.00 | $129,716.40 | $4.05 |
| 2025-11-03 | $0.00 | $328,876.13 | $4.16 |
| 2025-11-04 | $0.00 | $415,748.90 | $3.91 |
| 2025-11-05 | $0.00 | $189,709.26 | $3.54 |
| 2025-11-06 | $0.00 | $247,165.78 | $4.02 |
| 2025-11-07 | $0.00 | $357,890.11 | $4.04 |
| 2025-11-08 | $0.00 | $443,470.79 | $4.08 |
| 2025-11-09 | $0.00 | $139,595.40 | $4.05 |
| 2025-11-10 | $0.00 | $138,512.66 | $4.01 |
| 2025-11-11 | $0.00 | $207,706.46 | $3.90 |
| 2025-11-12 | $0.00 | $307,106.83 | $3.79 |
| 2025-11-13 | $0.00 | $270,341.93 | $3.67 |
| 2025-11-14 | $0.00 | $291,093.85 | $3.84 |
| 2025-11-15 | $0.00 | $320,641.40 | $3.52 |
| 2025-11-16 | $0.00 | $219,120.98 | $3.57 |
| 2025-11-17 | $0.00 | $154,404.74 | $3.45 |
| 2025-11-18 | $0.00 | $173,407.58 | $3.26 |
| 2025-11-19 | $0.00 | $513,860.17 | $3.12 |
| 2025-11-20 | $0.00 | $361,527.74 | $2.80 |
| 2025-11-21 | $0.00 | $426,018.92 | $2.51 |
| 2025-11-22 | $0.00 | $574,261.68 | $2.67 |
| 2025-11-23 | $0.00 | $211,413.09 | $2.59 |
| 2025-11-24 | $0.00 | $167,255.25 | $2.54 |
| 2025-11-25 | $0.00 | $770,831.40 | $2.34 |
| 2025-11-26 | $0.00 | $499,775.87 | $2.33 |
| 2025-11-27 | $0.00 | $399,194.32 | $2.22 |
| 2025-11-28 | $0.00 | $285,815.78 | $2.27 |
| 2025-11-29 | $0.00 | $537,051.31 | $2.02 |
| 2025-11-30 | $0.00 | $136,305.25 | $2.03 |
| 2025-12-01 | $0.00 | $199,873.72 | $1.85 |
| 2025-12-02 | $0.00 | $468,356.76 | $1.78 |
| 2025-12-03 | $0.00 | $586,142.12 | $1.30 |
| 2025-12-04 | $0.00 | $140,340.34 | $1.26 |
| 2025-12-05 | $0.00 | $323,475.51 | $0.92 |
| 2025-12-06 | $0.00 | $152,621.05 | $0.71 |
| 2025-12-07 | $0.00 | $189,543.88 | $0.57 |
| 2025-12-08 | $0.00 | $78,150.42 | $0.56 |
| 2025-12-09 | $0.00 | $45,104.23 | $0.62 |
| 2025-12-10 | $0.00 | $65,887.32 | $0.59 |
| 2025-12-11 | $0.00 | $66,066.39 | $0.50 |
| 2025-12-12 | $0.00 | $27,509.11 | $0.48 |
| 2025-12-13 | $0.00 | $68,818.36 | $0.40 |
| 2025-12-14 | $0.00 | $85,596.00 | $0.50 |
| 2025-12-15 | $0.00 | $208,645.25 | $0.73 |
| 2025-12-16 | $0.00 | $176,156.66 | $0.89 |
| 2025-12-17 | $0.00 | $84,191.39 | $0.89 |
| 2025-12-18 | $0.00 | $90,421.71 | $0.73 |
| 2025-12-19 | $0.00 | $105,418.01 | $0.66 |
| 2025-12-20 | $0.00 | $85,233.94 | $0.72 |
| 2025-12-21 | $0.00 | $95,616.62 | $0.76 |
| 2025-12-22 | $0.00 | $112,471.43 | $0.67 |
| 2025-12-23 | $0.00 | $68,785.31 | $0.67 |
| 2025-12-24 | $0.00 | $68,342.82 | $0.67 |
| 2025-12-25 | $0.00 | $36,457.75 | $0.66 |
| 2025-12-26 | $0.00 | $33,096.95 | $0.65 |
| 2025-12-27 | $0.00 | $36,042.14 | $0.65 |
| 2025-12-28 | $0.00 | $62,963.98 | $0.70 |
| 2025-12-29 | $0.00 | $47,361.44 | $0.67 |
| 2025-12-30 | $0.00 | $70,800.94 | $0.67 |
| 2025-12-31 | $0.00 | $39,422.57 | $0.65 |
| 2026-01-01 | $0.00 | $11,009.80 | $1.37 |
| 2026-01-02 | $0.00 | $76,224.22 | $0.87 |
| 2026-01-03 | $0.00 | $150,813.03 | $0.91 |
| 2026-01-04 | $0.00 | $91,363.90 | $0.97 |
| 2026-01-05 | $0.00 | $630,469.44 | $1.56 |
| 2026-01-06 | $0.00 | $600,261.58 | $1.50 |
| 2026-01-07 | $0.00 | $240,961.13 | $1.44 |
| 2026-01-08 | $0.00 | $119,226.60 | $1.39 |
| 2026-01-09 | $0.00 | $154,216.93 | $1.35 |
| 2026-01-10 | $0.00 | $2,615,038.20 | $11.27 |
| 2026-01-11 | $0.00 | $2,565,511.33 | $11.46 |
| 2026-01-12 | $0.00 | $2,558,109.20 | $11.49 |
| 2026-01-13 | $0.00 | $2,623,447.08 | $11.24 |
| 2026-01-14 | $0.00 | $2,600,555.09 | $11.34 |
| 2026-01-15 | $0.00 | $2,636,235.80 | $11.21 |
| 2026-01-16 | $0.00 | $2,693,049.62 | $10.98 |
| 2026-01-17 | $0.00 | $2,646,308.91 | $11.15 |
| 2026-01-18 | $0.00 | $15,742.41 | $0.84 |
| 2026-01-19 | $0.00 | $2,574,748.45 | $11.44 |
| 2026-01-20 | $0.00 | $2,561,816.57 | $11.49 |
| 2026-01-21 | $0.00 | $2,548,996.20 | $11.53 |
| 2026-01-22 | $0.00 | $2,578,591.61 | $11.41 |
| 2026-01-23 | $0.00 | $2,597,252.15 | $11.33 |
| 2026-01-24 | $0.00 | $2,555,827.58 | $11.49 |
| 2026-01-25 | $0.00 | $2,573,006.00 | $11.42 |
| 2026-01-26 | $0.00 | $2,566,749.82 | $11.45 |
| 2026-01-27 | $0.00 | $2,561,388.72 | $11.47 |
| 2026-01-28 | $0.00 | $2,621,829.25 | $11.22 |
| 2026-01-29 | $0.00 | $2,561,612.21 | $11.47 |
| 2026-01-30 | $0.00 | $2,603,983.62 | $11.28 |
| 2026-01-31 | $0.00 | $2,617,963.92 | $11.23 |
| 2026-02-01 | $0.00 | $2,540,365.72 | $11.56 |
| 2026-02-02 | $0.00 | $2,558,676.40 | $11.49 |
| 2026-02-03 | $0.00 | $2,556,865.40 | $11.49 |
| 2026-02-04 | $0.00 | $2,579,371.43 | $11.39 |
| 2026-02-05 | $0.00 | $2,569,809.86 | $11.42 |
| 2026-02-06 | $0.00 | $2,579,324.42 | $11.38 |
| 2026-02-07 | $0.00 | $2,556,677.48 | $11.50 |
| 2026-02-08 | $0.00 | $2,530,508.88 | $11.61 |
| 2026-02-09 | $0.00 | $2,528,579.34 | $11.62 |
| 2026-02-10 | $0.00 | $21,494.57 | $0.47 |
| 2026-02-11 | $0.00 | $42,935.15 | $0.47 |
| 2026-02-12 | $0.00 | $2,536,876.34 | $11.58 |
| 2026-02-13 | $0.00 | $2,521,348.28 | $11.65 |
| 2026-02-14 | $0.00 | $2,525,699.16 | $11.63 |
| 2026-02-15 | $0.00 | $2,518,029.65 | $11.67 |
| 2026-02-16 | $0.00 | $2,558,323.23 | $11.49 |
| 2026-02-17 | $0.00 | $2,530,524.02 | $11.61 |
| 2026-02-18 | $0.00 | $2,521,288.49 | $11.65 |
| 2026-02-19 | $0.00 | $2,531,752.33 | $11.61 |
| 2026-02-20 | $0.00 | $2,533,195.69 | $11.60 |
| 2026-02-21 | $0.00 | $2,514,445.64 | $11.68 |
| 2026-02-22 | $0.00 | $2,515,586.66 | $11.68 |
| 2026-02-23 | $0.00 | $2,545,467.11 | $11.55 |
| 2026-02-24 | $0.00 | $2,575,938.80 | $11.42 |
| 2026-02-25 | $0.00 | $2,527,225.28 | $11.64 |
| 2026-02-26 | $0.00 | $2,545,412.76 | $11.56 |
| 2026-02-27 | $0.00 | $2,536,921.42 | $11.59 |
| 2026-02-28 | $0.00 | $2,571,069.27 | $11.45 |
| 2026-03-01 | $0.00 | $2,510,179.73 | $11.71 |
| 2026-03-02 | $0.00 | $2,626,997.63 | $11.23 |
| 2026-03-03 | $0.00 | $2,663,714.13 | $11.08 |
| 2026-03-04 | $0.00 | $2,648,448.36 | $11.14 |
| 2026-03-05 | $0.00 | $2,545,241.37 | $11.56 |
| 2026-03-06 | $0.00 | $2,553,803.57 | $11.53 |
| 2026-03-07 | $0.00 | $2,577,508.92 | $11.42 |
| 2026-03-08 | $0.00 | $2,503,906.95 | $11.74 |
| 2026-03-09 | $0.00 | $2,508,017.24 | $11.72 |
| 2026-03-10 | $0.00 | $2,554,294.11 | $11.52 |
| 2026-03-11 | $0.00 | $2,535,846.18 | $11.60 |
| 2026-03-12 | $0.00 | $22,065.56 | $0.55 |
| 2026-03-13 | $0.00 | $2,567,518.67 | $11.46 |
| 2026-03-14 | $0.00 | $2,527,749.48 | $11.64 |
| 2026-03-15 | $0.00 | $2,513,846.25 | $11.70 |
| 2026-03-16 | $0.00 | $2,526,273.32 | $11.64 |
| 2026-03-17 | $0.00 | $2,526,283.20 | $11.64 |
| 2026-03-18 | $0.00 | $2,782,998.79 | $10.62 |
| 2026-03-19 | $0.00 | $2,745,273.13 | $10.75 |
| 2026-03-20 | $0.00 | $2,728,561.72 | $10.81 |
| 2026-03-21 | $0.00 | $127,702.03 | $0.47 |
| 2026-03-22 | $0.00 | $3,001,082.37 | $9.87 |
| 2026-03-23 | $0.00 | $2,616,654.33 | $11.25 |
| 2026-03-24 | $0.00 | $2,928,204.77 | $10.10 |
| 2026-03-25 | $0.00 | $2,654,167.49 | $11.09 |
| 2026-03-26 | $0.00 | $2,615,457.82 | $11.25 |
| 2026-03-27 | $0.00 | $2,607,161.54 | $11.28 |
| 2026-03-28 | $0.00 | $54,522.45 | $0.45 |
| 2026-03-29 | $0.00 | $24,041.01 | $0.45 |
| 2026-03-30 | $0.00 | $1,575,917.07 | $0.42 |
| 2026-03-31 | $0.00 | $382,841.74 | $0.41 |
| 2026-04-01 | $0.00 | $1,057,399.06 | $0.40 |
| 2026-04-02 | $0.00 | $20,423.66 | $0.42 |
| 2026-04-03 | $0.00 | $25,896.00 | $0.41 |
| 2026-04-04 | $0.00 | $23,572.37 | $0.42 |
| 2026-04-05 | $0.00 | $36,184.00 | $0.48 |
| 2026-04-06 | $0.00 | $17,442.83 | $0.44 |
| 2026-04-07 | $0.00 | $45,016.33 | $0.43 |
| 2026-04-08 | $0.00 | $26,248.96 | $0.43 |
| 2026-04-09 | $0.00 | $57,559.28 | $0.46 |
| 2026-04-10 | $0.00 | $32,099.48 | $0.48 |
| 2026-04-11 | $0.00 | $40,694.00 | $0.49 |
| 2026-04-12 | $0.00 | $93,879.72 | $0.55 |
| 2026-04-13 | $0.00 | $20,506.74 | $0.49 |
| 2026-04-14 | $0.00 | $30,375.48 | $0.49 |
| 2026-04-15 | $0.00 | $16,056.45 | $0.44 |
| 2026-04-16 | $0.00 | $31,657.11 | $0.50 |
| 2026-04-17 | $0.00 | $358,975.54 | $0.24 |
| 2026-04-18 | $0.00 | $199,305.40 | $0.34 |
| 2026-04-19 | $0.00 | $53,620.76 | $0.30 |
| 2026-04-20 | $0.00 | $36,989.21 | $0.27 |
| 2026-04-21 | $0.00 | $13,849.79 | $0.27 |
| 2026-04-22 | $0.00 | $13,316.20 | $0.26 |
| 2026-04-23 | $0.00 | $25,919.61 | $0.25 |
| 2026-04-24 | $0.00 | $38,409.55 | $0.24 |
| 2026-04-25 | $0.00 | $22,388.87 | $0.24 |
| 2026-04-26 | $0.00 | $10,927.36 | $0.24 |
| 2026-04-27 | $0.00 | $13,369.08 | $0.22 |
| 2026-04-28 | $0.00 | $21,509.87 | $0.21 |
| 2026-04-29 | $0.00 | $20,253.94 | $0.21 |
| 2026-04-30 | $0.00 | $36,928.51 | $0.21 |
| 2026-05-01 | $0.00 | $26,768.53 | $0.20 |
| 2026-05-02 | $0.00 | $33,039.71 | $0.23 |
| 2026-05-03 | $0.00 | $13,010.85 | $0.22 |
| 2026-05-04 | $0.00 | $4,602.19 | $0.21 |
| 2026-05-05 | $0.00 | $33,413.57 | $0.20 |
| 2026-05-06 | $0.00 | $20,338.58 | $0.21 |
| 2026-05-07 | $0.00 | $33,265.56 | $0.20 |
| 2026-05-08 | $0.00 | $26,987.89 | $0.20 |
| 2026-05-09 | $0.00 | $47,118.18 | $0.17 |
| 2026-05-10 | $0.00 | $28,567.34 | $0.18 |
| 2026-05-11 | $0.00 | $23,467.93 | $0.18 |
| 2026-05-12 | $0.00 | $44,548.12 | $0.16 |
| 2026-05-13 | $0.00 | $130,729.18 | $0.22 |
| 2026-05-14 | $0.00 | $523,012.96 | $0.69 |
| 2026-05-15 | $0.00 | $549,534.10 | $0.67 |
| 2026-05-16 | $0.00 | $316,566.85 | $0.67 |
| 2026-05-17 | $0.00 | $137,140.77 | $0.66 |
| 2026-05-18 | $0.00 | $346,740.26 | $0.41 |
| 2026-05-19 | $0.00 | $380,190.50 | $0.08 |
| 2026-05-20 | $0.00 | $115,939.50 | $0.07 |
| 2026-05-21 | $0.00 | $182,420.43 | $0.09 |
| 2026-05-22 | $0.00 | $70,680.21 | $0.08 |
| 2026-05-23 | $0.00 | $116,768.66 | $0.09 |
| 2026-05-24 | $0.00 | $50,322.32 | $0.07 |
| 2026-05-25 | $0.00 | $26,264.33 | $0.07 |
| 2026-05-26 | $0.00 | $19,252.77 | $0.07 |
| 2026-05-27 | $0.00 | $27,709.15 | $0.07 |
| 2026-05-28 | $0.00 | $19,488.18 | $0.07 |
| 2026-05-29 | $0.00 | $15,450.93 | $0.07 |
| 2026-05-30 | $0.00 | $14,596.13 | $0.07 |
| 2026-05-31 | $0.00 | $8,317.59 | $0.07 |
| 2026-06-01 | $0.00 | $4,305.88 | $0.07 |
| 2026-06-02 | $0.00 | $3,804.22 | $0.07 |
| 2026-06-03 | $0.00 | $4,732.22 | $0.07 |
| 2026-06-04 | $0.00 | $6,820.08 | $0.07 |
| 2026-06-05 | $0.00 | $12,938.74 | $0.07 |
| 2026-06-06 | $0.00 | $16,889.78 | $0.06 |
| 2026-06-07 | $0.00 | $11,468.17 | $0.07 |
| 2026-06-08 | $0.00 | $9,276.56 | $0.07 |
| 2026-06-09 | $0.00 | $11,997.66 | $0.07 |
| 2026-06-10 | $0.00 | $10,797.48 | $0.07 |
| 2026-06-11 | $0.00 | $17,700.37 | $0.07 |
| 2026-06-12 | $0.00 | $62,061.49 | $0.12 |
| 2026-06-13 | $0.00 | $27,921.51 | $0.12 |
| 2026-06-14 | $0.00 | $29,471.49 | $0.11 |
| 2026-06-15 | $0.00 | $22,659.91 | $0.09 |
| 2026-06-16 | $0.00 | $22,414.90 | $0.09 |
| 2026-06-17 | $0.00 | $16,902.66 | $0.09 |
| 2026-06-18 | $0.00 | $36,838.98 | $0.10 |
| 2026-06-19 | $0.00 | $16,042.75 | $0.10 |
| 2026-06-20 | $0.00 | $38,741.56 | $0.10 |
| 2026-06-21 | $0.00 | $36,827.81 | $0.09 |
| 2026-06-22 | $0.00 | $12,204.46 | $0.09 |
| 2026-06-23 | $0.00 | $14,372.13 | $0.09 |
| 2026-06-24 | $0.00 | $23,015.72 | $0.09 |
| 2026-06-25 | $0.00 | $15,512.16 | $0.09 |
| 2026-06-26 | $0.00 | $19,420.55 | $0.09 |
| 2026-06-27 | $0.00 | $23,493.40 | $0.09 |
| 2026-06-28 | $0.00 | $16,113.01 | $0.10 |
| 2026-06-29 | $0.00 | $30,861.51 | $0.11 |
| 2026-06-30 | $0.00 | $27,141.78 | $0.11 |
| 2026-07-01 | $0.00 | $52,703.12 | $0.10 |
| 2026-07-02 | $0.00 | $7,897.45 | $0.10 |
| 2026-07-03 | $0.00 | $14,078.16 | $0.10 |
| 2026-07-04 | $0.00 | $12,592.76 | $0.10 |
| 2026-07-05 | $0.00 | $5,598.91 | $0.10 |
| 2026-07-06 | $0.00 | $6,231.73 | $0.10 |
| 2026-07-07 | $0.00 | $6,983.47 | $0.10 |
| 2026-07-08 | $0.00 | $7,770.80 | $0.10 |
| 2026-07-09 | $0.00 | $7,390.87 | $0.10 |
| 2026-07-10 | $0.00 | $48,202.10 | $0.07 |
| 2026-07-11 | $0.00 | $12,395.86 | $0.07 |
| 2026-07-12 | $0.00 | $8,531.59 | $0.07 |
| 2026-07-13 | $0.00 | $8,300.28 | $0.08 |
| 2026-07-14 | $0.00 | $9,003.33 | $0.08 |
| 2026-07-15 | $0.00 | $45,870.10 | $0.07 |
| 2026-07-16 | $0.00 | $46,786.13 | $0.07 |
| 2026-07-17 | $0.00 | $35,812.71 | $0.07 |
| 2026-07-18 | $0.00 | $18,784.02 | $0.07 |
| 2026-07-19 | $0.00 | $14,178.99 | $0.07 |
| 2026-07-20 | $0.00 | $17,316.53 | $0.06 |
| 2026-07-21 | $0.00 | $6,197.55 | $0.06 |
| 2026-07-22 | $0.00 | $5,649.51 | $0.06 |
| 2026-07-23 | $0.00 | $5,624.81 | $0.06 |
| 2026-07-24 | $0.00 | $5,282.39 | $0.06 |
| 2026-07-25 | $0.00 | $6,950.09 | $0.06 |
| 2026-07-26 | $0.00 | $6,524.30 | $0.06 |
| 2026-07-27 | $0.00 | $12,423.50 | $0.05 |
| 2026-07-28 | $0.00 | $9,626.66 | $0.05 |
| 2026-07-29 | $0.00 | $35,973.22 | $0.05 |
| 2026-07-30 | $0.00 | $21,810.93 | $0.05 |
| 2026-07-31 | $0.00 | $5,829.95 | $0.05 |
| 2026-08-01 | $0.00 | $6,712.65 | $0.06 |
| 2026-08-02 | $0.00 | $7,646.94 | $0.06 |
| 2026-08-03 | $0.00 | $3,589.99 | $0.06 |
| 2026-08-04 | $0.00 | $9,299.77 | $0.06 |
| 2026-08-05 | $0.00 | $4,438.41 | $0.06 |
| 2026-08-06 | $0.00 | $3,878.31 | $0.06 |
| 2026-08-07 | $0.00 | $3,576.24 | $0.06 |
| 2026-08-08 | $0.00 | $3,211.91 | $0.05 |
| 2026-08-09 | $0.00 | $2,788.10 | $0.05 |
| 2026-08-10 | $0.00 | $4,165.36 | $0.06 |
| 2026-08-11 | $0.00 | $4,735.20 | $0.06 |
| 2026-08-12 | $0.00 | $5,883.87 | $0.06 |
| 2026-08-13 | $0.00 | $4,115.54 | $0.06 |
| 2026-08-14 | $0.00 | $4,383.16 | $0.06 |
| 2026-08-15 | $0.00 | $2,893.68 | $0.06 |
| 2026-08-16 | $0.00 | $2,993.20 | $0.06 |
| 2026-08-17 | $0.00 | $2,895.03 | $0.06 |
| 2026-08-18 | $0.00 | $3,418.74 | $0.06 |
| 2026-08-19 | $0.00 | $4,685.50 | $0.06 |
| 2026-08-20 | $0.00 | $4,837.60 | $0.07 |
| 2026-08-21 | $0.00 | $5,155.49 | $0.07 |
| 2026-08-22 | $0.00 | $17,380.36 | $0.07 |
| 2026-08-23 | $0.00 | $17,727.68 | $0.07 |
| 2026-08-24 | $0.00 | $17,226.01 | $0.07 |
| 2026-08-25 | $0.00 | $5,864.66 | $0.07 |
| 2026-08-26 | $0.00 | $7,158.28 | $0.07 |
| 2026-08-27 | $0.00 | $6,282.31 | $0.07 |
| 2026-08-28 | $0.00 | $4,728.73 | $0.07 |
| 2026-08-29 | $0.00 | $12,470.04 | $0.07 |
| 2026-08-30 | $0.00 | $18,007.31 | $0.07 |
| 2026-08-31 | $0.00 | $7,736.47 | $0.07 |
| 2026-09-01 | $0.00 | $10,957.37 | $0.06 |
| 2026-09-02 | $0.00 | $5,165.97 | $0.06 |
| 2026-09-03 | $0.00 | $8,396.28 | $0.07 |
| 2026-09-04 | $0.00 | $13,313.07 | $0.07 |
| 2026-09-05 | $0.00 | $31,288.81 | $0.07 |
| 2026-09-06 | $0.00 | $21,677.11 | $0.08 |
| 2026-09-07 | $0.00 | $16,696.97 | $0.08 |
| 2026-09-08 | $0.00 | $7,979.91 | $0.08 |
| 2026-09-09 | $0.00 | $7,711.06 | $0.07 |
| 2026-09-10 | $0.00 | $15,063.42 | $0.07 |
| 2026-09-11 | $0.00 | $6,856.57 | $0.07 |
| 2026-09-12 | $0.00 | $8,207.76 | $0.07 |
| 2026-09-13 | $0.00 | $7,004.31 | $0.07 |
| 2026-09-14 | $0.00 | $5,811.44 | $0.07 |
| 2026-09-15 | $0.00 | $4,951.48 | $0.07 |
| 2026-09-15 | $0.00 | $10,501.79 | $0.08 |
Compare live prices of MSquare Global on top exchanges.
We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Program Development Corporation, which has 25 executives and employees, and has two platforms under development at the same time. Global Blockchain Integrated Real Estate Information Platform Metastar (METASTAR) launched in March 2022 and Point To You, a global point increase platform launched in May. Through the launch of MSQUARE Market, a platform business right NFT and Point to Point (P2U) trading market, transaction fees will also be attributed to the foundation's revenue resources and business expansion and operation can be continued.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.23 43.9%
Ondo ONDO$0.536 31.25%
Plasma XPL$0.115 28.51%
Quant QNT$89.64 28.16%
Artificial Superintelligence Alliance FET$0.225 17.36%
Bitcoin BTC$84,822.00 1.1%
Ethereum ETH$2,697.17 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$779.44 1.95%
XRP XRP$1.55 4.45%
Akedo AKE $0.0348 -18.16%
MetaDAO META $5.76 -14.41%
Bitway BTW $0.961 -9.39%
Bedrock BR $0.964 -8.59%
Zama ZAMA $0.0880 -7.98%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
