ALEO current market price is
The high price of the ALEO is
412
$0.0439
$63.35M21.88%
$91.09M
$29.39M
1.44BALEO
2.08BALEO
5.00B ALEO
$0.0482
$0.0291
$6.7299.35%
28 Sep 2024
$0.0150191.96%
18 Aug 2026
Want to convert more cryptocurrencies?
6.8%
21.67%
184.22%
153.86%
154.85%
136.31%
77.84%
79.68%
Historical data of ALEO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $114,410,442.39 | $2,629,380.07 | $0.25 |
| 2025-08-23 | $118,036,859.56 | $5,784,201.27 | $0.26 |
| 2025-08-24 | $119,671,283.32 | $3,396,632.30 | $0.26 |
| 2025-08-25 | $126,675,671.10 | $6,436,204.13 | $0.27 |
| 2025-08-26 | $122,865,877.44 | $7,455,588.72 | $0.27 |
| 2025-08-27 | $132,836,462.82 | $5,051,861.12 | $0.29 |
| 2025-08-28 | $127,242,072.45 | $4,384,608.09 | $0.27 |
| 2025-08-29 | $124,725,339.41 | $3,497,567.99 | $0.27 |
| 2025-08-30 | $125,719,015.52 | $3,593,678.92 | $0.27 |
| 2025-08-31 | $123,813,775.91 | $2,751,007.55 | $0.26 |
| 2025-09-01 | $122,071,761.98 | $2,029,547.09 | $0.26 |
| 2025-09-02 | $122,914,571.74 | $2,762,859.80 | $0.26 |
| 2025-09-03 | $121,353,571.98 | $2,900,807.69 | $0.26 |
| 2025-09-04 | $116,000,031.99 | $3,266,914.49 | $0.25 |
| 2025-09-05 | $116,323,622.49 | $2,418,055.42 | $0.25 |
| 2025-09-06 | $117,180,972.17 | $3,481,957.28 | $0.25 |
| 2025-09-07 | $113,014,082.07 | $1,705,404.32 | $0.24 |
| 2025-09-08 | $112,303,721.58 | $2,106,965.13 | $0.24 |
| 2025-09-09 | $110,329,462.30 | $3,804,161.98 | $0.23 |
| 2025-09-10 | $109,838,510.16 | $3,612,973.80 | $0.23 |
| 2025-09-11 | $113,069,149.06 | $3,734,830.81 | $0.24 |
| 2025-09-12 | $112,008,520.24 | $3,154,807.44 | $0.24 |
| 2025-09-13 | $111,590,972.94 | $3,512,236.85 | $0.24 |
| 2025-09-14 | $113,136,471.80 | $4,295,013.43 | $0.24 |
| 2025-09-15 | $118,220,730.50 | $10,537,347.23 | $0.25 |
| 2025-09-16 | $114,504,361.32 | $3,024,045.51 | $0.24 |
| 2025-09-17 | $118,757,232.87 | $5,816,470.92 | $0.24 |
| 2025-09-18 | $118,580,851.08 | $3,721,329.36 | $0.23 |
| 2025-09-19 | $113,816,396.26 | $4,484,938.92 | $0.22 |
| 2025-09-20 | $114,756,554.09 | $3,734,921.58 | $0.23 |
| 2025-09-21 | $114,219,837.99 | $3,203,646.41 | $0.22 |
| 2025-09-22 | $115,102,951.01 | $2,380,117.19 | $0.22 |
| 2025-09-23 | $104,294,921.88 | $4,861,788.45 | $0.20 |
| 2025-09-24 | $111,408,968.71 | $3,391,590.87 | $0.21 |
| 2025-09-25 | $111,934,729.47 | $3,334,479.34 | $0.21 |
| 2025-09-26 | $110,303,599.29 | $3,646,906.33 | $0.21 |
| 2025-09-27 | $115,225,791.74 | $2,403,315.27 | $0.22 |
| 2025-09-28 | $119,702,158.13 | $2,949,974.84 | $0.23 |
| 2025-09-29 | $118,904,413.64 | $3,867,532.61 | $0.22 |
| 2025-09-30 | $115,481,524.75 | $3,540,798.91 | $0.22 |
| 2025-10-01 | $120,661,835.78 | $3,239,750.33 | $0.22 |
| 2025-10-02 | $122,701,249.28 | $3,874,854.50 | $0.23 |
| 2025-10-03 | $129,616,887.90 | $6,520,829.34 | $0.24 |
| 2025-10-04 | $138,685,877.17 | $5,756,149.27 | $0.25 |
| 2025-10-05 | $144,981,529.90 | $4,382,618.15 | $0.27 |
| 2025-10-06 | $150,261,491.45 | $310,822,977.86 | $0.27 |
| 2025-10-07 | $203,547,236.51 | $211,416,354.11 | $0.36 |
| 2025-10-08 | $191,254,318.37 | $106,206,833.63 | $0.35 |
| 2025-10-09 | $171,721,065.04 | $52,749,859.88 | $0.31 |
| 2025-10-10 | $200,087,915.43 | $62,981,824.85 | $0.36 |
| 2025-10-11 | $164,600,946.13 | $59,250,005.75 | $0.29 |
| 2025-10-12 | $157,293,237.94 | $38,758,177.19 | $0.28 |
| 2025-10-13 | $162,308,314.50 | $25,559,163.32 | $0.28 |
| 2025-10-14 | $160,752,749.99 | $24,786,492.66 | $0.28 |
| 2025-10-15 | $144,460,030.97 | $13,980,033.64 | $0.25 |
| 2025-10-16 | $132,653,390.64 | $7,963,658.52 | $0.23 |
| 2025-10-17 | $128,365,187.91 | $8,444,454.20 | $0.22 |
| 2025-10-18 | $136,241,922.56 | $8,957,300.33 | $0.23 |
| 2025-10-19 | $161,818,892.14 | $11,283,884.29 | $0.28 |
| 2025-10-20 | $164,197,289.37 | $7,871,618.07 | $0.28 |
| 2025-10-21 | $158,488,873.76 | $6,737,351.50 | $0.27 |
| 2025-10-22 | $149,248,755.87 | $7,125,862.47 | $0.25 |
| 2025-10-23 | $154,189,033.90 | $6,995,235.76 | $0.26 |
| 2025-10-24 | $153,748,511.04 | $5,518,527.65 | $0.26 |
| 2025-10-25 | $157,241,004.55 | $5,280,750.06 | $0.26 |
| 2025-10-26 | $160,661,501.44 | $4,240,286.87 | $0.27 |
| 2025-10-27 | $164,797,762.65 | $5,446,319.34 | $0.27 |
| 2025-10-28 | $163,524,956.26 | $8,367,367.77 | $0.27 |
| 2025-10-29 | $153,303,531.56 | $6,788,985.80 | $0.25 |
| 2025-10-30 | $154,707,909.67 | $4,790,458.63 | $0.25 |
| 2025-10-31 | $142,770,238.73 | $6,067,156.69 | $0.23 |
| 2025-11-01 | $148,174,121.14 | $4,546,118.09 | $0.24 |
| 2025-11-02 | $156,913,548.67 | $5,801,770.54 | $0.25 |
| 2025-11-03 | $159,878,519.48 | $9,239,864.67 | $0.26 |
| 2025-11-04 | $146,926,793.62 | $9,068,756.08 | $0.24 |
| 2025-11-05 | $151,196,045.20 | $10,947,400.36 | $0.24 |
| 2025-11-06 | $142,760,879.43 | $9,742,605.87 | $0.23 |
| 2025-11-07 | $186,036,201.46 | $17,158,478.10 | $0.30 |
| 2025-11-08 | $162,911,636.59 | $19,137,068.48 | $0.26 |
| 2025-11-09 | $155,651,017.58 | $7,076,247.18 | $0.24 |
| 2025-11-10 | $158,491,436.30 | $7,073,703.72 | $0.25 |
| 2025-11-11 | $149,007,081.86 | $5,810,760.08 | $0.23 |
| 2025-11-12 | $149,169,067.64 | $5,670,429.12 | $0.23 |
| 2025-11-13 | $145,414,209.93 | $5,596,365.04 | $0.22 |
| 2025-11-14 | $135,481,929.89 | $5,792,635.64 | $0.21 |
| 2025-11-15 | $122,933,974.85 | $7,017,080.59 | $0.19 |
| 2025-11-16 | $125,664,790.77 | $6,268,431.38 | $0.19 |
| 2025-11-17 | $126,428,576.51 | $5,741,823.86 | $0.19 |
| 2025-11-18 | $119,747,322.88 | $5,107,408.71 | $0.18 |
| 2025-11-19 | $122,485,907.29 | $4,455,509.05 | $0.18 |
| 2025-11-20 | $120,994,476.53 | $3,586,077.61 | $0.18 |
| 2025-11-21 | $115,345,052.82 | $3,741,711.90 | $0.17 |
| 2025-11-22 | $113,003,497.87 | $5,783,696.09 | $0.17 |
| 2025-11-23 | $112,057,274.58 | $3,343,708.78 | $0.17 |
| 2025-11-24 | $121,502,310.75 | $3,445,890.53 | $0.18 |
| 2025-11-25 | $120,122,983.78 | $3,056,146.06 | $0.18 |
| 2025-11-26 | $116,957,787.15 | $3,857,135.62 | $0.17 |
| 2025-11-27 | $118,077,967.41 | $3,892,927.51 | $0.17 |
| 2025-11-28 | $119,331,071.29 | $2,623,583.60 | $0.17 |
| 2025-11-29 | $118,364,858.94 | $2,625,283.78 | $0.17 |
| 2025-11-30 | $114,851,887.50 | $2,691,025.47 | $0.17 |
| 2025-12-01 | $110,985,770.57 | $2,580,058.76 | $0.16 |
| 2025-12-02 | $102,134,372.34 | $5,540,504.98 | $0.15 |
| 2025-12-03 | $112,035,100.06 | $4,081,085.71 | $0.16 |
| 2025-12-04 | $106,981,256.84 | $5,692,505.14 | $0.15 |
| 2025-12-05 | $96,035,900.81 | $4,814,331.52 | $0.14 |
| 2025-12-06 | $91,826,671.93 | $5,003,546.50 | $0.13 |
| 2025-12-07 | $90,581,436.44 | $3,379,879.07 | $0.13 |
| 2025-12-08 | $87,414,701.46 | $2,777,208.37 | $0.12 |
| 2025-12-09 | $90,261,669.45 | $5,435,790.12 | $0.13 |
| 2025-12-10 | $89,666,859.11 | $8,501,302.59 | $0.13 |
| 2025-12-11 | $88,993,542.21 | $5,120,018.00 | $0.12 |
| 2025-12-12 | $91,374,210.97 | $5,625,906.03 | $0.13 |
| 2025-12-13 | $85,301,456.35 | $5,076,205.78 | $0.12 |
| 2025-12-14 | $86,630,308.04 | $2,368,157.85 | $0.12 |
| 2025-12-15 | $87,230,571.19 | $3,314,038.09 | $0.12 |
| 2025-12-16 | $84,963,171.67 | $4,164,116.75 | $0.12 |
| 2025-12-17 | $85,739,388.66 | $3,443,383.38 | $0.12 |
| 2025-12-18 | $83,342,933.14 | $4,964,105.16 | $0.11 |
| 2025-12-19 | $76,663,085.51 | $4,616,987.31 | $0.10 |
| 2025-12-20 | $82,309,934.72 | $4,039,611.31 | $0.11 |
| 2025-12-21 | $97,001,992.28 | $7,201,964.53 | $0.13 |
| 2025-12-22 | $106,374,919.74 | $10,103,467.61 | $0.14 |
| 2025-12-23 | $123,927,136.07 | $10,486,129.51 | $0.16 |
| 2025-12-24 | $104,632,836.31 | $5,638,948.57 | $0.14 |
| 2025-12-25 | $106,176,712.55 | $4,547,595.06 | $0.14 |
| 2025-12-26 | $99,134,478.92 | $3,278,451.44 | $0.13 |
| 2025-12-27 | $105,083,310.57 | $3,298,556.08 | $0.14 |
| 2025-12-28 | $102,494,222.53 | $2,690,227.59 | $0.13 |
| 2025-12-29 | $102,272,012.94 | $2,704,977.67 | $0.13 |
| 2025-12-30 | $99,643,767.11 | $2,998,897.86 | $0.13 |
| 2025-12-31 | $95,956,475.76 | $2,932,939.41 | $0.12 |
| 2026-01-01 | $94,107,793.58 | $1,976,896.85 | $0.12 |
| 2026-01-02 | $94,720,200.86 | $1,503,718.18 | $0.12 |
| 2026-01-03 | $101,707,840.32 | $2,115,403.54 | $0.13 |
| 2026-01-04 | $100,577,953.83 | $1,752,532.32 | $0.13 |
| 2026-01-05 | $102,208,053.13 | $1,612,354.66 | $0.13 |
| 2026-01-06 | $103,290,268.61 | $1,940,198.78 | $0.13 |
| 2026-01-07 | $100,580,723.73 | $2,370,444.75 | $0.13 |
| 2026-01-08 | $95,786,653.15 | $2,030,194.51 | $0.12 |
| 2026-01-09 | $95,276,585.02 | $1,575,637.30 | $0.12 |
| 2026-01-10 | $162,820,297.13 | $4,725,576.53 | $0.21 |
| 2026-01-11 | $162,592,455.90 | $4,729,223.18 | $0.20 |
| 2026-01-12 | $169,970,379.62 | $4,327,763.90 | $0.21 |
| 2026-01-13 | $162,374,667.44 | $4,813,026.98 | $0.20 |
| 2026-01-14 | $146,811,645.04 | $6,446,977.12 | $0.18 |
| 2026-01-15 | $147,768,228.85 | $6,877,024.47 | $0.18 |
| 2026-01-16 | $159,280,971.76 | $5,326,542.48 | $0.20 |
| 2026-01-17 | $164,157,429.24 | $4,980,632.29 | $0.20 |
| 2026-01-18 | $98,400,873.45 | $1,604,677.96 | $0.12 |
| 2026-01-19 | $167,495,694.32 | $4,726,370.30 | $0.21 |
| 2026-01-20 | $146,486,020.22 | $7,082,202.06 | $0.18 |
| 2026-01-21 | $162,254,497.51 | $5,141,556.51 | $0.20 |
| 2026-01-22 | $156,180,101.48 | $5,638,286.91 | $0.19 |
| 2026-01-23 | $168,069,700.51 | $4,664,978.93 | $0.20 |
| 2026-01-24 | $156,177,355.42 | $5,487,319.64 | $0.19 |
| 2026-01-25 | $168,832,889.38 | $4,755,078.24 | $0.20 |
| 2026-01-26 | $161,486,321.55 | $5,208,063.86 | $0.19 |
| 2026-01-27 | $173,926,280.75 | $4,504,484.68 | $0.21 |
| 2026-01-28 | $171,667,814.52 | $4,657,322.72 | $0.20 |
| 2026-01-29 | $165,196,950.71 | $5,299,435.33 | $0.20 |
| 2026-01-30 | $161,968,206.88 | $5,335,755.13 | $0.19 |
| 2026-01-31 | $169,605,588.84 | $4,801,532.12 | $0.20 |
| 2026-02-01 | $144,733,673.00 | $6,465,420.43 | $0.17 |
| 2026-02-02 | $165,521,128.32 | $4,798,241.02 | $0.19 |
| 2026-02-03 | $155,934,024.52 | $5,525,513.14 | $0.18 |
| 2026-02-04 | $141,141,622.16 | $7,240,269.92 | $0.16 |
| 2026-02-05 | $147,756,366.80 | $6,397,047.80 | $0.17 |
| 2026-02-06 | $144,103,642.74 | $6,453,621.32 | $0.17 |
| 2026-02-07 | $151,982,245.76 | $5,962,083.97 | $0.18 |
| 2026-02-08 | $168,789,070.04 | $4,808,997.52 | $0.19 |
| 2026-02-09 | $167,278,368.03 | $4,844,337.21 | $0.19 |
| 2026-02-10 | $79,279,346.36 | $2,552,965.27 | $0.09 |
| 2026-02-11 | $76,411,997.20 | $1,971,734.07 | $0.09 |
| 2026-02-12 | $152,397,147.92 | $5,880,829.53 | $0.17 |
| 2026-02-13 | $155,922,121.68 | $5,536,937.86 | $0.18 |
| 2026-02-14 | $156,778,572.21 | $5,581,711.99 | $0.18 |
| 2026-02-15 | $148,402,694.12 | $6,140,221.95 | $0.17 |
| 2026-02-16 | $144,084,976.46 | $6,473,552.30 | $0.16 |
| 2026-02-17 | $143,056,174.77 | $6,914,096.61 | $0.16 |
| 2026-02-18 | $134,829,834.44 | $7,857,516.59 | $0.15 |
| 2026-02-19 | $129,763,527.06 | $8,379,099.39 | $0.14 |
| 2026-02-20 | $133,108,680.52 | $7,860,239.86 | $0.15 |
| 2026-02-21 | $139,418,898.61 | $7,203,158.02 | $0.15 |
| 2026-02-22 | $156,283,842.70 | $5,780,245.16 | $0.17 |
| 2026-02-23 | $146,166,383.07 | $6,607,544.81 | $0.16 |
| 2026-02-24 | $150,157,837.75 | $6,240,436.26 | $0.17 |
| 2026-02-25 | $136,453,704.97 | $7,465,716.90 | $0.15 |
| 2026-02-26 | $154,618,409.93 | $5,888,215.59 | $0.17 |
| 2026-02-27 | $147,342,216.72 | $6,484,087.77 | $0.16 |
| 2026-02-28 | $165,042,554.99 | $5,256,059.46 | $0.18 |
| 2026-03-01 | $157,218,963.21 | $5,738,721.58 | $0.17 |
| 2026-03-02 | $169,581,996.01 | $5,053,392.16 | $0.18 |
| 2026-03-03 | $141,675,233.42 | $6,841,822.72 | $0.15 |
| 2026-03-04 | $156,194,110.34 | $5,704,847.48 | $0.17 |
| 2026-03-05 | $165,630,937.09 | $5,189,571.11 | $0.18 |
| 2026-03-06 | $174,210,846.78 | $4,787,951.22 | $0.19 |
| 2026-03-07 | $174,465,491.04 | $4,755,867.75 | $0.19 |
| 2026-03-08 | $181,773,218.55 | $4,475,830.46 | $0.19 |
| 2026-03-09 | $187,604,351.48 | $4,265,833.41 | $0.20 |
| 2026-03-10 | $169,880,167.05 | $4,913,279.72 | $0.18 |
| 2026-03-11 | $166,100,666.39 | $5,103,782.46 | $0.18 |
| 2026-03-12 | $52,257,466.35 | $1,751,018.52 | $0.06 |
| 2026-03-13 | $168,153,227.86 | $4,982,086.77 | $0.18 |
| 2026-03-14 | $162,089,042.35 | $5,323,162.49 | $0.17 |
| 2026-03-15 | $157,096,924.67 | $5,688,398.99 | $0.16 |
| 2026-03-16 | $181,223,399.62 | $4,600,109.32 | $0.19 |
| 2026-03-17 | $188,248,138.59 | $4,424,919.72 | $0.20 |
| 2026-03-18 | $185,415,434.20 | $4,526,984.57 | $0.19 |
| 2026-03-19 | $193,398,317.23 | $4,255,441.75 | $0.20 |
| 2026-03-20 | $196,156,288.72 | $4,160,523.71 | $0.20 |
| 2026-03-21 | $59,642,220.21 | $882,852.27 | $0.06 |
| 2026-03-22 | $219,182,075.54 | $3,586,250.84 | $0.22 |
| 2026-03-23 | $211,357,674.80 | $3,773,410.81 | $0.22 |
| 2026-03-24 | $207,927,914.26 | $3,878,213.77 | $0.21 |
| 2026-03-25 | $216,912,995.54 | $3,667,868.53 | $0.22 |
| 2026-03-26 | $216,110,257.57 | $3,696,429.40 | $0.22 |
| 2026-03-27 | $213,395,066.73 | $3,758,422.76 | $0.22 |
| 2026-03-28 | $52,762,318.05 | $1,598,276.58 | $0.05 |
| 2026-03-29 | $49,408,218.13 | $1,539,040.59 | $0.05 |
| 2026-03-30 | $47,305,383.85 | $1,175,342.96 | $0.05 |
| 2026-03-31 | $42,367,751.08 | $1,817,593.36 | $0.04 |
| 2026-04-01 | $40,725,474.11 | $1,750,716.00 | $0.04 |
| 2026-04-02 | $43,460,654.08 | $1,531,966.56 | $0.04 |
| 2026-04-03 | $41,647,031.51 | $1,282,253.17 | $0.04 |
| 2026-04-04 | $45,717,900.43 | $1,245,513.68 | $0.05 |
| 2026-04-05 | $44,144,285.87 | $823,086.76 | $0.04 |
| 2026-04-06 | $43,283,869.28 | $729,318.18 | $0.04 |
| 2026-04-07 | $43,628,384.07 | $1,172,791.27 | $0.04 |
| 2026-04-08 | $42,909,443.81 | $1,284,948.12 | $0.04 |
| 2026-04-09 | $43,692,010.55 | $1,173,677.75 | $0.04 |
| 2026-04-10 | $45,634,699.23 | $1,180,560.12 | $0.04 |
| 2026-04-11 | $46,039,963.03 | $956,277.11 | $0.04 |
| 2026-04-12 | $56,656,402.20 | $1,905,676.41 | $0.06 |
| 2026-04-13 | $46,629,114.98 | $1,943,447.32 | $0.05 |
| 2026-04-14 | $50,562,569.03 | $1,705,389.39 | $0.05 |
| 2026-04-15 | $48,244,545.47 | $1,056,267.94 | $0.05 |
| 2026-04-16 | $45,037,635.90 | $928,181.10 | $0.04 |
| 2026-04-17 | $47,466,488.68 | $1,133,387.87 | $0.05 |
| 2026-04-18 | $47,157,098.03 | $1,124,002.45 | $0.05 |
| 2026-04-19 | $47,187,661.70 | $928,127.96 | $0.05 |
| 2026-04-20 | $48,613,536.66 | $619,233.66 | $0.05 |
| 2026-04-21 | $50,767,936.76 | $716,384.71 | $0.05 |
| 2026-04-22 | $47,709,386.98 | $942,381.87 | $0.05 |
| 2026-04-23 | $47,993,076.59 | $901,834.77 | $0.05 |
| 2026-04-24 | $47,319,682.07 | $1,179,146.76 | $0.04 |
| 2026-04-25 | $49,265,587.05 | $1,414,333.21 | $0.05 |
| 2026-04-26 | $48,186,947.69 | $1,490,662.50 | $0.05 |
| 2026-04-27 | $49,947,916.75 | $916,781.42 | $0.05 |
| 2026-04-28 | $48,432,408.49 | $1,721,589.66 | $0.05 |
| 2026-04-29 | $48,602,502.99 | $944,513.91 | $0.05 |
| 2026-04-30 | $47,975,782.73 | $1,017,406.18 | $0.04 |
| 2026-05-01 | $48,624,211.36 | $627,595.68 | $0.05 |
| 2026-05-02 | $47,485,068.45 | $1,051,886.30 | $0.04 |
| 2026-05-03 | $47,989,373.71 | $881,935.91 | $0.04 |
| 2026-05-04 | $46,959,333.01 | $713,485.86 | $0.04 |
| 2026-05-05 | $45,880,922.97 | $1,062,480.66 | $0.04 |
| 2026-05-06 | $46,611,801.79 | $903,459.19 | $0.04 |
| 2026-05-07 | $48,127,316.18 | $1,085,768.06 | $0.04 |
| 2026-05-08 | $49,698,837.18 | $2,444,964.88 | $0.05 |
| 2026-05-09 | $50,495,402.54 | $1,063,351.54 | $0.05 |
| 2026-05-10 | $55,295,871.17 | $1,260,280.50 | $0.05 |
| 2026-05-11 | $52,603,023.92 | $1,007,716.67 | $0.05 |
| 2026-05-12 | $54,179,032.02 | $1,237,746.71 | $0.05 |
| 2026-05-13 | $48,306,988.43 | $1,116,074.89 | $0.04 |
| 2026-05-14 | $50,639,941.42 | $877,278.22 | $0.05 |
| 2026-05-15 | $54,457,713.46 | $1,454,272.65 | $0.05 |
| 2026-05-16 | $52,796,066.39 | $992,855.46 | $0.05 |
| 2026-05-17 | $50,729,092.05 | $947,068.46 | $0.05 |
| 2026-05-18 | $51,139,665.93 | $965,232.20 | $0.05 |
| 2026-05-19 | $50,386,347.40 | $856,524.99 | $0.04 |
| 2026-05-20 | $47,943,028.58 | $934,366.74 | $0.04 |
| 2026-05-21 | $48,345,472.33 | $1,016,914.53 | $0.04 |
| 2026-05-22 | $51,551,897.28 | $3,304,171.11 | $0.05 |
| 2026-05-23 | $48,619,898.88 | $1,257,029.34 | $0.04 |
| 2026-05-24 | $51,288,379.28 | $1,989,790.27 | $0.05 |
| 2026-05-25 | $52,441,985.96 | $1,252,848.75 | $0.05 |
| 2026-05-26 | $49,145,208.88 | $1,204,984.57 | $0.04 |
| 2026-05-27 | $45,738,543.28 | $1,194,273.72 | $0.04 |
| 2026-05-28 | $45,143,699.36 | $999,664.80 | $0.04 |
| 2026-05-29 | $44,276,113.27 | $832,268.43 | $0.04 |
| 2026-05-30 | $45,764,601.97 | $1,056,836.08 | $0.04 |
| 2026-05-31 | $45,616,047.24 | $931,148.08 | $0.04 |
| 2026-06-01 | $45,368,497.97 | $583,900.75 | $0.04 |
| 2026-06-02 | $43,942,993.81 | $654,607.26 | $0.04 |
| 2026-06-03 | $41,225,262.86 | $996,957.00 | $0.04 |
| 2026-06-04 | $43,219,135.99 | $1,083,989.78 | $0.04 |
| 2026-06-05 | $40,551,136.56 | $1,197,028.35 | $0.03 |
| 2026-06-06 | $36,134,781.13 | $1,420,880.43 | $0.03 |
| 2026-06-07 | $35,946,138.40 | $1,081,183.74 | $0.03 |
| 2026-06-08 | $36,967,882.30 | $820,116.55 | $0.03 |
| 2026-06-09 | $37,512,240.76 | $1,002,933.65 | $0.03 |
| 2026-06-10 | $37,476,945.86 | $748,395.32 | $0.03 |
| 2026-06-11 | $35,738,732.08 | $654,841.24 | $0.03 |
| 2026-06-12 | $36,858,534.54 | $707,985.80 | $0.03 |
| 2026-06-13 | $37,256,939.24 | $526,802.68 | $0.03 |
| 2026-06-14 | $37,433,626.75 | $902,529.02 | $0.03 |
| 2026-06-15 | $37,517,687.44 | $478,788.60 | $0.03 |
| 2026-06-16 | $38,732,789.65 | $800,221.26 | $0.03 |
| 2026-06-17 | $40,392,692.85 | $1,270,256.76 | $0.03 |
| 2026-06-18 | $47,210,868.15 | $2,796,500.56 | $0.04 |
| 2026-06-19 | $41,359,767.69 | $1,118,214.65 | $0.03 |
| 2026-06-20 | $38,705,718.03 | $744,354.72 | $0.03 |
| 2026-06-21 | $37,260,079.20 | $1,057,054.02 | $0.03 |
| 2026-06-22 | $36,937,855.73 | $1,143,406.76 | $0.03 |
| 2026-06-23 | $34,138,370.55 | $801,662.08 | $0.03 |
| 2026-06-24 | $32,197,194.15 | $1,138,470.00 | $0.03 |
| 2026-06-25 | $32,532,005.40 | $1,532,982.53 | $0.03 |
| 2026-06-26 | $32,378,725.63 | $1,443,610.67 | $0.03 |
| 2026-06-27 | $30,193,663.65 | $1,298,919.72 | $0.02 |
| 2026-06-28 | $29,106,021.17 | $902,403.30 | $0.02 |
| 2026-06-29 | $29,046,023.16 | $461,603.21 | $0.02 |
| 2026-06-30 | $29,435,465.19 | $652,744.97 | $0.02 |
| 2026-07-01 | $25,509,296.07 | $1,195,748.47 | $0.02 |
| 2026-07-02 | $23,617,435.61 | $1,027,970.97 | $0.02 |
| 2026-07-03 | $24,212,390.81 | $1,002,409.32 | $0.02 |
| 2026-07-04 | $24,284,622.45 | $620,047.63 | $0.02 |
| 2026-07-05 | $24,781,834.59 | $824,662.94 | $0.02 |
| 2026-07-06 | $24,981,023.49 | $512,402.24 | $0.02 |
| 2026-07-07 | $24,510,410.63 | $717,639.23 | $0.02 |
| 2026-07-08 | $24,180,360.75 | $686,847.49 | $0.02 |
| 2026-07-09 | $24,538,356.59 | $961,876.39 | $0.02 |
| 2026-07-10 | $24,662,075.28 | $731,274.99 | $0.02 |
| 2026-07-11 | $23,693,001.66 | $678,837.36 | $0.02 |
| 2026-07-12 | $23,285,154.82 | $719,857.35 | $0.02 |
| 2026-07-13 | $23,821,228.82 | $500,134.26 | $0.02 |
| 2026-07-14 | $23,628,963.17 | $543,274.02 | $0.02 |
| 2026-07-15 | $24,998,729.58 | $1,119,389.78 | $0.02 |
| 2026-07-16 | $23,695,716.49 | $841,886.54 | $0.02 |
| 2026-07-17 | $23,530,059.51 | $536,004.19 | $0.02 |
| 2026-07-18 | $23,758,783.68 | $492,523.42 | $0.02 |
| 2026-07-19 | $24,172,957.66 | $479,327.48 | $0.02 |
| 2026-07-20 | $24,122,394.57 | $440,854.35 | $0.02 |
| 2026-07-21 | $23,836,541.54 | $545,812.46 | $0.02 |
| 2026-07-22 | $23,085,343.04 | $535,503.93 | $0.02 |
| 2026-07-23 | $23,161,246.16 | $485,335.18 | $0.02 |
| 2026-07-24 | $24,058,205.23 | $889,514.46 | $0.02 |
| 2026-07-25 | $23,747,504.17 | $719,614.00 | $0.02 |
| 2026-07-26 | $24,473,954.62 | $567,183.54 | $0.02 |
| 2026-07-27 | $23,976,950.07 | $447,378.42 | $0.02 |
| 2026-07-28 | $23,020,310.51 | $561,157.97 | $0.02 |
| 2026-07-29 | $23,947,157.72 | $703,553.57 | $0.02 |
| 2026-07-30 | $23,087,077.27 | $533,683.65 | $0.02 |
| 2026-07-31 | $22,843,089.63 | $481,161.66 | $0.02 |
| 2026-08-01 | $22,116,835.20 | $745,807.33 | $0.02 |
| 2026-08-02 | $22,050,556.21 | $412,830.43 | $0.02 |
| 2026-08-03 | $21,946,117.32 | $560,852.34 | $0.02 |
| 2026-08-04 | $22,379,295.45 | $499,974.35 | $0.02 |
| 2026-08-05 | $23,242,952.46 | $558,994.46 | $0.02 |
| 2026-08-06 | $21,711,074.27 | $1,078,660.26 | $0.02 |
| 2026-08-07 | $21,970,954.19 | $482,574.59 | $0.02 |
| 2026-08-08 | $20,575,771.53 | $503,139.26 | $0.02 |
| 2026-08-09 | $21,133,352.60 | $431,883.06 | $0.02 |
| 2026-08-10 | $21,017,683.58 | $393,677.64 | $0.02 |
| 2026-08-11 | $21,214,569.98 | $444,222.03 | $0.02 |
| 2026-08-12 | $21,029,852.13 | $441,006.65 | $0.02 |
| 2026-08-13 | $21,111,204.18 | $569,502.09 | $0.02 |
| 2026-08-14 | $20,408,761.54 | $478,605.39 | $0.02 |
| 2026-08-15 | $20,970,035.75 | $498,410.98 | $0.02 |
| 2026-08-16 | $20,617,882.73 | $436,581.13 | $0.02 |
| 2026-08-17 | $20,493,518.96 | $507,150.74 | $0.02 |
| 2026-08-18 | $21,098,571.24 | $538,554.85 | $0.02 |
| 2026-08-19 | $21,532,469.99 | $807,261.76 | $0.02 |
| 2026-08-20 | $21,625,420.22 | $1,002,664.18 | $0.02 |
| 2026-08-21 | $21,071,036.42 | $873,805.26 | $0.02 |
| 2026-08-21 | $22,494,547.17 | $1,128,644.37 | $0.02 |
Compare live prices of ALEO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ALEO/USD | $0.0433 | $7,736,817 | |||
| ALEO/USDT | $0.0430 | $4,167,980 | |||
| ALEO/USDT | $0.0433 | $2,971,295 | |||
| ALEO/USDT | $0.0433 | $2,402,794 | |||
| ALEO/USDT | $0.0435 | $1,664,927 | |||
| ALEO/USD | $0.0432 | $1,070,520 | |||
| ALEO/USDT | $0.0436 | $807,679 | |||
| ALEO/USDT | $0.0433 | $682,933 | |||
| ALEO/USDT | $0.0435 | $412,129 | |||
| ALEO/USDT | $0.0438 | $337,130 | |||
| ALEO/USDT | $0.0434 | $294,579 | |||
| ALEO/USDT | $0.0431 | $187,362 | |||
| ALEO/USDT | $0.0438 | $20,296 | |||
| ALEO/USDC | $0.0434 | $268 | |||
| 0X6CFFFA5BFD4277A04D83307FEEDFE2D18D944DD2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0434 | $5,094,237 | |||
| 0X6CFFFA5BFD4277A04D83307FEEDFE2D18D944DD2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0434 | $1,020,409 | |||
| ALEO/USDT | $0.0447 | $169,070 |
Aleo was born from a desire to achieve the impossible - to build a user experience on the web that is both truly personal and truly private.Aleo is the first platform to offer fully private applications.Aleo achieves this by leveraging decentralized systems and zero-knowledge cryptography to protect user data on the web. At its core, Aleo offers users and application developers unbounded compute with absolute privacy.By architecting Aleo as a blockchain that is private-by-default, open-source, and built for the web, we believe Aleo is uniquely positioned to address the shortcomings of blockchain adoption. With Aleo, users have access to a world of truly personalized web services without giving up control of their private data.Aleo will reshape the role decentralized systems play in our society and introduce new experiences never before seen on the web.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
