current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $222,912,200.28 | $15,364,580.35 | $0.01 |
| 2025-09-13 | $226,802,013.01 | $15,237,686.60 | $0.01 |
| 2025-09-14 | $230,774,019.32 | $17,686,821.18 | $0.01 |
| 2025-09-15 | $220,974,671.86 | $12,292,179.32 | $0.01 |
| 2025-09-16 | $214,042,393.31 | $12,987,428.09 | $0.01 |
| 2025-09-17 | $220,622,193.97 | $16,506,677.44 | $0.01 |
| 2025-09-18 | $225,310,754.97 | $15,834,015.63 | $0.01 |
| 2025-09-19 | $228,718,570.66 | $14,041,218.73 | $0.01 |
| 2025-09-20 | $231,804,302.23 | $16,077,530.53 | $0.01 |
| 2025-09-21 | $235,620,051.24 | $13,753,449.31 | $0.01 |
| 2025-09-22 | $229,649,162.34 | $11,840,625.78 | $0.01 |
| 2025-09-23 | $212,455,909.48 | $18,737,154.19 | $0.01 |
| 2025-09-24 | $210,407,820.41 | $12,821,402.00 | $0.01 |
| 2025-09-25 | $211,614,701.79 | $14,822,275.70 | $0.01 |
| 2025-09-26 | $198,854,524.71 | $17,955,132.84 | $0.01 |
| 2025-09-27 | $203,955,117.08 | $15,001,826.64 | $0.01 |
| 2025-09-28 | $203,483,417.66 | $10,592,976.06 | $0.01 |
| 2025-09-29 | $206,626,999.80 | $12,123,790.18 | $0.01 |
| 2025-09-30 | $205,547,599.93 | $12,825,770.27 | $0.01 |
| 2025-10-01 | $202,494,844.47 | $15,057,764.37 | $0.01 |
| 2025-10-02 | $215,616,130.61 | $17,136,363.33 | $0.01 |
| 2025-10-03 | $221,130,077.53 | $16,167,455.60 | $0.01 |
| 2025-10-04 | $220,504,392.85 | $12,518,121.58 | $0.01 |
| 2025-10-05 | $212,910,220.02 | $12,235,392.61 | $0.01 |
| 2025-10-06 | $212,944,589.31 | $17,484,081.24 | $0.01 |
| 2025-10-07 | $218,874,535.79 | $13,335,453.03 | $0.01 |
| 2025-10-08 | $206,598,801.19 | $15,394,196.67 | $0.01 |
| 2025-10-09 | $212,597,487.41 | $14,866,689.41 | $0.01 |
| 2025-10-10 | $208,051,624.74 | $13,023,193.97 | $0.01 |
| 2025-10-11 | $149,039,623.13 | $35,893,663.30 | $0.01 |
| 2025-10-12 | $149,156,755.10 | $20,221,193.15 | $0.01 |
| 2025-10-13 | $164,023,041.05 | $13,906,615.02 | $0.01 |
| 2025-10-14 | $172,979,327.15 | $18,487,739.94 | $0.01 |
| 2025-10-15 | $172,936,463.16 | $20,991,232.03 | $0.01 |
| 2025-10-16 | $165,281,074.53 | $15,566,899.42 | $0.01 |
| 2025-10-17 | $157,118,719.55 | $13,590,829.86 | $0.01 |
| 2025-10-18 | $154,445,968.15 | $12,041,697.05 | $0.01 |
| 2025-10-19 | $156,856,562.39 | $7,649,533.90 | $0.01 |
| 2025-10-20 | $156,444,735.70 | $8,641,043.22 | $0.01 |
| 2025-10-21 | $156,863,235.51 | $10,153,472.88 | $0.01 |
| 2025-10-22 | $154,430,492.79 | $10,463,937.04 | $0.01 |
| 2025-10-23 | $150,571,452.89 | $14,102,926.06 | $0.01 |
| 2025-10-24 | $153,791,755.88 | $8,727,911.63 | $0.01 |
| 2025-10-25 | $156,678,530.37 | $7,983,209.27 | $0.01 |
| 2025-10-26 | $156,553,280.92 | $6,057,224.17 | $0.01 |
| 2025-10-27 | $159,739,206.38 | $7,724,908.18 | $0.01 |
| 2025-10-28 | $155,227,970.62 | $9,000,444.87 | $0.01 |
| 2025-10-29 | $150,820,882.48 | $10,975,767.85 | $0.01 |
| 2025-10-30 | $151,601,655.70 | $10,387,895.88 | $0.01 |
| 2025-10-31 | $142,041,443.46 | $11,222,545.69 | $0.01 |
| 2025-11-01 | $145,905,452.31 | $9,606,273.74 | $0.01 |
| 2025-11-02 | $149,825,129.12 | $7,995,584.74 | $0.01 |
| 2025-11-03 | $152,973,426.20 | $9,380,723.41 | $0.01 |
| 2025-11-04 | $133,068,484.80 | $15,307,808.78 | $0.01 |
| 2025-11-05 | $131,221,093.77 | $17,965,192.36 | $0.01 |
| 2025-11-06 | $136,596,866.25 | $11,729,775.43 | $0.01 |
| 2025-11-07 | $135,871,043.36 | $12,616,202.84 | $0.01 |
| 2025-11-08 | $156,158,113.85 | $21,160,783.67 | $0.01 |
| 2025-11-09 | $154,722,096.30 | $11,606,828.72 | $0.01 |
| 2025-11-10 | $153,343,213.80 | $12,377,283.38 | $0.01 |
| 2025-11-11 | $155,793,166.68 | $13,565,414.37 | $0.01 |
| 2025-11-12 | $145,476,385.11 | $27,243,166.77 | $0.01 |
| 2025-11-13 | $142,134,143.07 | $16,031,559.59 | $0.01 |
| 2025-11-14 | $137,379,033.63 | $13,501,873.73 | $0.01 |
| 2025-11-15 | $134,990,781.64 | $13,210,695.12 | $0.01 |
| 2025-11-16 | $135,784,975.52 | $8,108,828.39 | $0.01 |
| 2025-11-17 | $132,722,965.01 | $10,271,600.17 | $0.01 |
| 2025-11-18 | $128,696,475.31 | $12,649,526.46 | $0.01 |
| 2025-11-19 | $133,400,207.53 | $9,860,214.49 | $0.01 |
| 2025-11-20 | $129,170,089.61 | $10,676,479.64 | $0.01 |
| 2025-11-21 | $123,267,877.57 | $12,706,467.16 | $0.01 |
| 2025-11-22 | $114,284,403.62 | $20,641,952.71 | $0.01 |
| 2025-11-23 | $113,722,725.83 | $8,493,059.36 | $0.01 |
| 2025-11-24 | $115,035,454.48 | $8,662,347.50 | $0.01 |
| 2025-11-25 | $120,154,977.23 | $9,705,389.12 | $0.01 |
| 2025-11-26 | $120,226,358.46 | $7,969,495.67 | $0.01 |
| 2025-11-27 | $117,047,991.82 | $7,855,031.63 | $0.01 |
| 2025-11-28 | $117,692,765.22 | $7,895,884.46 | $0.01 |
| 2025-11-29 | $115,806,947.69 | $10,434,001.36 | $0.01 |
| 2025-11-30 | $113,245,780.81 | $7,649,675.65 | $0.01 |
| 2025-12-01 | $109,369,930.46 | $7,898,531.32 | $0.01 |
| 2025-12-02 | $101,457,925.26 | $12,261,155.27 | $0.01 |
| 2025-12-03 | $107,989,673.82 | $11,263,601.02 | $0.01 |
| 2025-12-04 | $109,856,431.28 | $10,473,371.24 | $0.01 |
| 2025-12-05 | $105,810,989.62 | $8,391,964.64 | $0.01 |
| 2025-12-06 | $100,993,278.41 | $11,330,966.94 | $0.01 |
| 2025-12-07 | $109,292,868.69 | $25,795,933.47 | $0.01 |
| 2025-12-08 | $103,681,294.31 | $14,569,629.58 | $0.01 |
| 2025-12-09 | $104,210,717.24 | $9,606,235.17 | $0.01 |
| 2025-12-10 | $112,098,605.61 | $11,957,883.40 | $0.01 |
| 2025-12-11 | $108,213,556.50 | $9,817,369.46 | $0.01 |
| 2025-12-12 | $105,635,207.93 | $11,152,118.28 | $0.01 |
| 2025-12-13 | $102,777,271.72 | $8,856,393.12 | $0.01 |
| 2025-12-14 | $104,031,336.80 | $6,208,096.91 | $0.01 |
| 2025-12-15 | $99,843,677.48 | $7,497,475.10 | $0.01 |
| 2025-12-16 | $95,584,258.08 | $8,956,331.51 | $0.00 |
| 2025-12-17 | $96,854,032.31 | $7,253,846.63 | $0.00 |
| 2025-12-18 | $91,096,344.59 | $9,344,685.67 | $0.00 |
| 2025-12-19 | $85,538,424.79 | $11,417,857.08 | $0.00 |
| 2025-12-20 | $91,125,769.71 | $9,956,605.12 | $0.00 |
| 2025-12-21 | $91,826,683.92 | $6,283,381.14 | $0.00 |
| 2025-12-22 | $88,574,762.05 | $7,759,194.29 | $0.00 |
| 2025-12-23 | $90,313,430.24 | $9,308,182.42 | $0.00 |
| 2025-12-24 | $89,639,443.38 | $7,241,188.32 | $0.00 |
| 2025-12-25 | $89,971,214.18 | $6,121,078.82 | $0.00 |
| 2025-12-26 | $90,577,007.74 | $10,288,263.78 | $0.00 |
| 2025-12-27 | $91,945,620.36 | $7,766,854.07 | $0.00 |
| 2025-12-28 | $95,760,311.00 | $7,179,150.01 | $0.00 |
| 2025-12-29 | $94,439,110.27 | $6,416,198.27 | $0.00 |
| 2025-12-30 | $93,224,650.13 | $7,520,572.54 | $0.00 |
| 2025-12-31 | $95,250,666.66 | $10,917,935.36 | $0.00 |
| 2026-01-01 | $91,999,297.05 | $7,808,702.46 | $0.00 |
| 2026-01-02 | $98,882,673.84 | $8,661,516.10 | $0.01 |
| 2026-01-03 | $100,417,645.98 | $9,602,951.98 | $0.01 |
| 2026-01-04 | $100,375,035.85 | $7,858,719.82 | $0.01 |
| 2026-01-05 | $102,174,899.46 | $9,021,190.50 | $0.01 |
| 2026-01-06 | $104,298,416.49 | $9,313,594.14 | $0.01 |
| 2026-01-07 | $106,010,021.31 | $9,959,843.17 | $0.01 |
| 2026-01-08 | $101,985,152.45 | $12,558,929.20 | $0.01 |
| 2026-01-09 | $104,109,709.79 | $12,020,500.97 | $0.01 |
| 2026-01-10 | $107,700,683.26 | $8,971,333.04 | $0.01 |
| 2026-01-11 | $109,110,725.65 | $9,195,161.25 | $0.01 |
| 2026-01-12 | $108,231,238.62 | $7,545,995.97 | $0.01 |
| 2026-01-13 | $109,597,858.63 | $89,841,092.52 | $0.01 |
| 2026-01-14 | $116,253,794.96 | $31,540,952.58 | $0.01 |
| 2026-01-15 | $114,281,744.45 | $15,284,844.54 | $0.01 |
| 2026-01-16 | $111,885,760.60 | $11,343,013.80 | $0.01 |
| 2026-01-17 | $116,732,553.68 | $11,087,420.58 | $0.01 |
| 2026-01-18 | $115,642,734.63 | $11,513,538.68 | $0.01 |
| 2026-01-19 | $109,577,285.24 | $9,781,029.00 | $0.01 |
| 2026-01-20 | $107,812,238.48 | $12,733,826.21 | $0.01 |
| 2026-01-21 | $101,756,728.70 | $11,404,893.43 | $0.01 |
| 2026-01-22 | $104,616,614.40 | $9,892,394.54 | $0.01 |
| 2026-01-23 | $103,251,719.55 | $8,789,087.83 | $0.01 |
| 2026-01-24 | $103,770,764.68 | $7,795,225.55 | $0.01 |
| 2026-01-25 | $105,234,744.97 | $6,591,953.99 | $0.01 |
| 2026-01-26 | $97,239,918.74 | $10,060,058.68 | $0.00 |
| 2026-01-27 | $102,097,417.25 | $8,233,337.76 | $0.01 |
| 2026-01-28 | $104,559,633.53 | $8,050,801.79 | $0.01 |
| 2026-01-29 | $104,435,831.35 | $7,508,636.98 | $0.01 |
| 2026-01-30 | $96,935,664.02 | $9,462,699.53 | $0.00 |
| 2026-01-31 | $96,721,470.42 | $9,687,655.16 | $0.00 |
| 2026-02-01 | $86,354,964.57 | $12,226,096.06 | $0.00 |
| 2026-02-02 | $86,532,045.49 | $9,530,883.57 | $0.00 |
| 2026-02-03 | $106,696,089.55 | $197,956,462.63 | $0.01 |
| 2026-02-04 | $112,344,309.95 | $298,142,879.25 | $0.01 |
| 2026-02-05 | $108,445,159.03 | $124,736,425.33 | $0.01 |
| 2026-02-06 | $86,163,394.99 | $58,705,258.55 | $0.00 |
| 2026-02-07 | $90,299,667.15 | $38,899,942.37 | $0.00 |
| 2026-02-08 | $86,773,388.02 | $20,641,693.12 | $0.00 |
| 2026-02-09 | $92,327,486.23 | $100,168,061.63 | $0.00 |
| 2026-02-10 | $88,002,320.64 | $58,396,769.74 | $0.00 |
| 2026-02-11 | $84,688,210.69 | $24,257,088.04 | $0.00 |
| 2026-02-12 | $89,123,125.98 | $27,661,092.48 | $0.00 |
| 2026-02-13 | $91,746,301.88 | $31,563,849.29 | $0.00 |
| 2026-02-14 | $93,636,023.15 | $19,160,006.63 | $0.00 |
| 2026-02-15 | $94,904,242.88 | $16,968,337.27 | $0.00 |
| 2026-02-16 | $90,240,332.93 | $14,459,468.54 | $0.00 |
| 2026-02-17 | $93,047,943.15 | $9,234,286.28 | $0.00 |
| 2026-02-18 | $90,242,760.19 | $10,473,154.18 | $0.00 |
| 2026-02-19 | $84,491,622.67 | $13,157,064.92 | $0.00 |
| 2026-02-20 | $83,589,336.27 | $17,242,470.00 | $0.00 |
| 2026-02-21 | $87,163,553.32 | $11,884,247.17 | $0.00 |
| 2026-02-22 | $85,157,277.30 | $41,581,087.49 | $0.00 |
| 2026-02-23 | $84,259,599.03 | $13,551,711.65 | $0.00 |
| 2026-02-24 | $84,280,094.27 | $23,001,703.94 | $0.00 |
| 2026-02-25 | $84,969,158.76 | $11,567,707.00 | $0.00 |
| 2026-02-26 | $89,362,930.81 | $18,761,191.53 | $0.00 |
| 2026-02-27 | $87,294,948.61 | $13,451,485.84 | $0.00 |
| 2026-02-28 | $88,173,047.39 | $11,708,963.58 | $0.00 |
| 2026-03-01 | $88,518,568.38 | $11,761,145.13 | $0.00 |
| 2026-03-02 | $88,147,226.23 | $10,823,737.89 | $0.00 |
| 2026-03-03 | $90,134,173.45 | $10,939,874.21 | $0.00 |
| 2026-03-04 | $87,641,849.31 | $9,716,040.27 | $0.00 |
| 2026-03-05 | $89,569,293.00 | $16,571,225.38 | $0.00 |
| 2026-03-06 | $89,553,727.87 | $11,657,678.36 | $0.00 |
| 2026-03-07 | $86,700,512.85 | $13,500,305.81 | $0.00 |
| 2026-03-08 | $90,156,377.08 | $6,462,886.02 | $0.00 |
| 2026-03-09 | $88,539,371.87 | $7,583,481.07 | $0.00 |
| 2026-03-10 | $88,672,760.34 | $7,987,210.25 | $0.00 |
| 2026-03-11 | $90,148,866.97 | $7,159,510.32 | $0.00 |
| 2026-03-12 | $82,993,138.80 | $7,342,892.01 | $0.00 |
| 2026-03-13 | $91,528,272.99 | $7,679,829.24 | $0.00 |
| 2026-03-14 | $88,264,846.36 | $8,639,578.13 | $0.00 |
| 2026-03-15 | $89,377,981.56 | $6,869,038.91 | $0.00 |
| 2026-03-16 | $89,485,475.48 | $11,756,323.97 | $0.00 |
| 2026-03-17 | $93,135,296.35 | $9,869,076.54 | $0.00 |
| 2026-03-18 | $92,091,408.62 | $10,028,812.22 | $0.00 |
| 2026-03-19 | $83,525,368.97 | $46,411,520.21 | $0.00 |
| 2026-03-20 | $88,769,387.51 | $9,479,816.15 | $0.00 |
| 2026-03-21 | $83,918,251.67 | $10,786,452.99 | $0.00 |
| 2026-03-22 | $83,557,061.70 | $17,171,416.22 | $0.00 |
| 2026-03-23 | $83,232,591.06 | $11,476,427.26 | $0.00 |
| 2026-03-24 | $85,893,150.90 | $11,458,484.94 | $0.00 |
| 2026-03-25 | $85,680,664.95 | $10,853,011.07 | $0.00 |
| 2026-03-26 | $86,322,952.41 | $9,417,731.94 | $0.00 |
| 2026-03-27 | $84,457,162.14 | $8,115,107.01 | $0.00 |
| 2026-03-28 | $75,453,477.01 | $75,629,301.80 | $0.00 |
| 2026-03-29 | $76,561,900.34 | $81,064,242.81 | $0.00 |
| 2026-03-30 | $73,224,268.35 | $43,494,945.16 | $0.00 |
| 2026-03-31 | $74,420,770.07 | $7,219,165.88 | $0.00 |
| 2026-04-01 | $76,468,949.81 | $6,767,061.31 | $0.00 |
| 2026-04-02 | $77,842,070.29 | $6,973,351.71 | $0.00 |
| 2026-04-03 | $74,505,032.98 | $8,154,010.23 | $0.00 |
| 2026-04-04 | $76,068,119.54 | $26,877,724.64 | $0.00 |
| 2026-04-05 | $74,980,284.00 | $5,286,965.59 | $0.00 |
| 2026-04-06 | $74,749,104.91 | $6,831,156.32 | $0.00 |
| 2026-04-07 | $74,623,133.02 | $6,539,973.19 | $0.00 |
| 2026-04-08 | $78,766,494.02 | $7,992,293.04 | $0.00 |
| 2026-04-09 | $76,517,657.48 | $6,541,831.31 | $0.00 |
| 2026-04-10 | $76,972,731.02 | $7,028,880.99 | $0.00 |
| 2026-04-11 | $77,248,686.52 | $6,235,773.49 | $0.00 |
| 2026-04-12 | $77,680,863.29 | $5,869,301.94 | $0.00 |
| 2026-04-13 | $74,448,005.01 | $7,510,900.96 | $0.00 |
| 2026-04-14 | $77,678,473.72 | $5,823,577.96 | $0.00 |
| 2026-04-15 | $75,814,163.56 | $5,150,240.47 | $0.00 |
| 2026-04-16 | $77,256,441.23 | $4,636,930.50 | $0.00 |
| 2026-04-17 | $79,860,402.96 | $7,337,211.90 | $0.00 |
| 2026-04-18 | $80,784,589.39 | $8,041,775.46 | $0.00 |
| 2026-04-19 | $78,756,018.41 | $9,420,287.46 | $0.00 |
| 2026-04-20 | $75,955,247.25 | $10,549,983.69 | $0.00 |
| 2026-04-21 | $79,943,281.26 | $10,134,124.94 | $0.00 |
| 2026-04-22 | $79,060,621.21 | $9,991,179.17 | $0.00 |
| 2026-04-23 | $78,961,080.67 | $8,365,916.11 | $0.00 |
| 2026-04-24 | $79,208,177.98 | $9,026,041.09 | $0.00 |
| 2026-04-25 | $80,895,999.61 | $10,048,284.14 | $0.00 |
| 2026-04-26 | $80,432,659.71 | $7,642,063.87 | $0.00 |
| 2026-04-27 | $81,746,335.46 | $10,116,507.45 | $0.00 |
| 2026-04-28 | $79,594,069.77 | $10,218,149.46 | $0.00 |
| 2026-04-29 | $78,928,817.89 | $8,046,484.49 | $0.00 |
| 2026-04-30 | $77,482,349.89 | $9,329,647.58 | $0.00 |
| 2026-05-01 | $76,935,661.99 | $8,119,430.14 | $0.00 |
| 2026-05-02 | $77,729,149.75 | $8,061,023.39 | $0.00 |
| 2026-05-03 | $79,740,695.11 | $7,814,483.48 | $0.00 |
| 2026-05-04 | $79,614,804.89 | $7,893,240.37 | $0.00 |
| 2026-05-05 | $80,471,013.15 | $10,505,294.87 | $0.00 |
| 2026-05-06 | $90,287,773.35 | $76,458,333.77 | $0.00 |
| 2026-05-07 | $86,280,180.90 | $48,645,019.99 | $0.00 |
| 2026-05-08 | $83,344,797.01 | $17,323,198.05 | $0.00 |
| 2026-05-09 | $85,388,025.20 | $11,523,022.38 | $0.00 |
| 2026-05-10 | $83,849,177.90 | $10,731,199.96 | $0.00 |
| 2026-05-11 | $85,987,501.83 | $11,406,333.78 | $0.00 |
| 2026-05-12 | $86,405,457.08 | $11,576,318.95 | $0.00 |
| 2026-05-13 | $83,770,089.91 | $10,242,283.14 | $0.00 |
| 2026-05-14 | $81,228,774.91 | $7,337,682.22 | $0.00 |
| 2026-05-15 | $81,869,194.22 | $7,025,693.63 | $0.00 |
| 2026-05-16 | $78,464,565.27 | $7,656,791.81 | $0.00 |
| 2026-05-17 | $77,380,810.60 | $6,422,096.58 | $0.00 |
| 2026-05-18 | $76,075,600.59 | $6,974,732.04 | $0.00 |
| 2026-05-19 | $76,908,774.87 | $7,299,323.35 | $0.00 |
| 2026-05-20 | $75,627,665.03 | $6,103,096.69 | $0.00 |
| 2026-05-21 | $77,308,192.24 | $6,072,461.11 | $0.00 |
| 2026-05-22 | $78,436,521.25 | $6,260,480.97 | $0.00 |
| 2026-05-23 | $75,635,262.30 | $6,685,359.84 | $0.00 |
| 2026-05-24 | $77,840,820.98 | $6,611,883.22 | $0.00 |
| 2026-05-25 | $75,543,011.08 | $5,726,362.33 | $0.00 |
| 2026-05-26 | $76,309,256.79 | $5,068,794.46 | $0.00 |
| 2026-05-27 | $76,115,943.56 | $7,584,049.68 | $0.00 |
| 2026-05-28 | $74,897,616.15 | $7,064,519.20 | $0.00 |
| 2026-05-29 | $73,401,528.52 | $8,402,164.20 | $0.00 |
| 2026-05-30 | $73,053,754.37 | $6,218,769.03 | $0.00 |
| 2026-05-31 | $73,867,604.78 | $23,965,046.90 | $0.00 |
| 2026-06-01 | $73,934,854.75 | $29,037,782.88 | $0.00 |
| 2026-06-02 | $73,526,036.47 | $9,589,963.69 | $0.00 |
| 2026-06-03 | $68,715,065.94 | $7,384,204.26 | $0.00 |
| 2026-06-04 | $68,914,381.69 | $8,144,314.61 | $0.00 |
| 2026-06-05 | $66,243,728.17 | $10,806,244.36 | $0.00 |
| 2026-06-06 | $59,694,806.82 | $18,090,462.84 | $0.00 |
| 2026-06-07 | $59,245,726.99 | $8,048,175.50 | $0.00 |
| 2026-06-08 | $60,006,057.74 | $6,351,981.55 | $0.00 |
| 2026-06-09 | $60,748,566.55 | $7,393,790.96 | $0.00 |
| 2026-06-10 | $59,712,499.98 | $6,267,116.22 | $0.00 |
| 2026-06-11 | $58,344,387.55 | $7,232,970.93 | $0.00 |
| 2026-06-12 | $61,302,832.56 | $5,919,708.42 | $0.00 |
| 2026-06-13 | $60,590,081.63 | $6,169,153.08 | $0.00 |
| 2026-06-14 | $62,961,625.45 | $6,710,304.36 | $0.00 |
| 2026-06-15 | $63,654,183.10 | $6,683,756.15 | $0.00 |
| 2026-06-16 | $64,000,575.06 | $7,927,752.17 | $0.00 |
| 2026-06-17 | $63,453,081.58 | $7,549,271.02 | $0.00 |
| 2026-06-18 | $63,483,564.18 | $6,320,778.99 | $0.00 |
| 2026-06-19 | $61,522,689.48 | $6,714,765.58 | $0.00 |
| 2026-06-20 | $60,720,509.65 | $7,179,061.37 | $0.00 |
| 2026-06-21 | $61,139,659.91 | $6,339,798.21 | $0.00 |
| 2026-06-22 | $60,837,084.19 | $5,756,061.91 | $0.00 |
| 2026-06-23 | $61,680,856.47 | $7,406,118.42 | $0.00 |
| 2026-06-24 | $59,413,770.72 | $11,243,596.01 | $0.00 |
| 2026-06-25 | $57,557,150.22 | $7,808,004.34 | $0.00 |
| 2026-06-26 | $56,060,203.34 | $8,005,998.68 | $0.00 |
| 2026-06-27 | $57,715,911.14 | $8,450,965.09 | $0.00 |
| 2026-06-28 | $56,921,009.35 | $6,037,432.43 | $0.00 |
| 2026-06-29 | $57,415,818.78 | $6,082,659.82 | $0.00 |
| 2026-06-30 | $57,412,094.80 | $8,612,684.97 | $0.00 |
| 2026-07-01 | $55,834,167.43 | $6,441,277.45 | $0.00 |
| 2026-07-02 | $57,184,333.76 | $7,666,964.78 | $0.00 |
| 2026-07-03 | $58,464,821.32 | $6,756,725.56 | $0.00 |
| 2026-07-04 | $59,935,670.32 | $5,276,914.75 | $0.00 |
| 2026-07-05 | $61,679,761.46 | $11,764,890.76 | $0.00 |
| 2026-07-06 | $60,565,418.27 | $6,481,628.84 | $0.00 |
| 2026-07-07 | $60,344,231.46 | $6,164,465.44 | $0.00 |
| 2026-07-08 | $58,370,217.90 | $6,106,135.44 | $0.00 |
| 2026-07-09 | $58,590,003.46 | $6,094,066.06 | $0.00 |
| 2026-07-10 | $58,592,099.86 | $4,554,025.73 | $0.00 |
| 2026-07-11 | $58,800,899.48 | $4,878,966.17 | $0.00 |
| 2026-07-12 | $58,960,833.26 | $7,788,522.97 | $0.00 |
| 2026-07-13 | $57,653,783.51 | $7,108,627.75 | $0.00 |
| 2026-07-14 | $58,087,424.83 | $4,888,028.76 | $0.00 |
| 2026-07-15 | $58,430,525.72 | $4,776,098.50 | $0.00 |
| 2026-07-16 | $58,695,100.78 | $4,953,662.32 | $0.00 |
| 2026-07-17 | $57,481,000.77 | $5,268,917.96 | $0.00 |
| 2026-07-18 | $56,283,715.40 | $5,331,109.85 | $0.00 |
| 2026-07-19 | $55,188,924.06 | $6,259,343.66 | $0.00 |
| 2026-07-20 | $51,490,421.34 | $8,854,874.15 | $0.00 |
| 2026-07-21 | $48,076,105.78 | $15,430,933.69 | $0.00 |
| 2026-07-22 | $49,663,247.54 | $8,251,655.33 | $0.00 |
| 2026-07-23 | $47,731,085.67 | $13,585,328.26 | $0.00 |
| 2026-07-24 | $48,520,131.31 | $23,503,164.50 | $0.00 |
| 2026-07-25 | $49,379,429.39 | $8,769,166.12 | $0.00 |
| 2026-07-26 | $48,663,072.69 | $8,634,521.92 | $0.00 |
| 2026-07-27 | $47,330,812.96 | $5,065,245.36 | $0.00 |
| 2026-07-28 | $45,213,085.51 | $5,919,410.79 | $0.00 |
| 2026-07-29 | $56,938,024.00 | $46,965,172.34 | $0.00 |
| 2026-07-30 | $49,875,224.02 | $26,835,361.31 | $0.00 |
| 2026-07-31 | $49,357,774.87 | $7,820,733.71 | $0.00 |
| 2026-08-01 | $51,463,214.66 | $4,521,422.07 | $0.00 |
| 2026-08-02 | $51,644,058.10 | $3,905,977.60 | $0.00 |
| 2026-08-03 | $49,287,675.65 | $2,690,230.27 | $0.00 |
| 2026-08-04 | $50,115,499.78 | $2,886,545.56 | $0.00 |
| 2026-08-05 | $50,622,497.67 | $3,498,520.41 | $0.00 |
| 2026-08-06 | $51,222,077.52 | $2,924,956.65 | $0.00 |
| 2026-08-07 | $50,864,425.46 | $2,209,494.96 | $0.00 |
| 2026-08-08 | $46,956,155.18 | $3,661,468.06 | $0.00 |
| 2026-08-09 | $47,486,196.63 | $2,542,260.89 | $0.00 |
| 2026-08-10 | $45,646,494.42 | $2,268,730.22 | $0.00 |
| 2026-08-11 | $46,012,807.54 | $2,353,581.44 | $0.00 |
| 2026-08-12 | $45,339,582.64 | $1,934,067.17 | $0.00 |
| 2026-08-13 | $45,320,080.59 | $2,842,305.84 | $0.00 |
| 2026-08-14 | $46,848,540.08 | $2,038,742.39 | $0.00 |
| 2026-08-15 | $45,532,640.06 | $3,935,683.01 | $0.00 |
| 2026-08-16 | $44,464,259.30 | $2,553,112.40 | $0.00 |
| 2026-08-17 | $43,705,091.50 | $4,171,094.86 | $0.00 |
| 2026-08-18 | $43,807,939.26 | $3,521,458.42 | $0.00 |
| 2026-08-19 | $44,030,152.82 | $2,142,651.91 | $0.00 |
| 2026-08-20 | $46,717,926.41 | $2,439,650.17 | $0.00 |
| 2026-08-21 | $49,182,874.14 | $7,567,542.20 | $0.00 |
| 2026-08-22 | $53,808,091.10 | $13,983,642.62 | $0.00 |
| 2026-08-23 | $53,093,177.31 | $4,672,858.84 | $0.00 |
| 2026-08-24 | $55,614,076.74 | $12,943,488.79 | $0.00 |
| 2026-08-25 | $53,513,961.81 | $12,372,606.95 | $0.00 |
| 2026-08-26 | $52,453,936.21 | $11,937,417.19 | $0.00 |
| 2026-08-27 | $53,492,252.37 | $11,721,468.98 | $0.00 |
| 2026-08-28 | $52,412,600.25 | $11,285,204.50 | $0.00 |
| 2026-08-29 | $50,767,829.09 | $12,317,957.22 | $0.00 |
| 2026-08-30 | $49,668,315.93 | $10,178,933.00 | $0.00 |
| 2026-08-31 | $49,116,619.34 | $10,360,526.30 | $0.00 |
| 2026-09-01 | $50,561,701.58 | $12,415,878.77 | $0.00 |
| 2026-09-02 | $51,932,518.09 | $12,174,324.64 | $0.00 |
| 2026-09-03 | $51,360,365.19 | $10,066,667.18 | $0.00 |
| 2026-09-04 | $53,542,273.55 | $10,636,345.95 | $0.00 |
| 2026-09-05 | $53,508,190.76 | $10,931,359.60 | $0.00 |
| 2026-09-06 | $55,073,148.56 | $10,962,517.57 | $0.00 |
| 2026-09-07 | $56,874,049.14 | $11,090,355.36 | $0.00 |
| 2026-09-08 | $56,379,356.10 | $10,612,070.30 | $0.00 |
| 2026-09-09 | $59,542,628.45 | $14,249,950.44 | $0.00 |
| 2026-09-10 | $53,976,609.48 | $9,272,957.61 | $0.00 |
| 2026-09-11 | $50,989,932.26 | $2,625,829.58 | $0.00 |
| 2026-09-11 | $53,258,528.93 | $2,145,847.41 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
