ZIK coin current market price is
The high price of the ZIK coin is
(Not Available)
$0.00013501
$00%
$1.35B
$22,948
0ZIK
10.00TZIK
10.00T ZIK
$0.00013508
$0.00013322
$0.0002159337.48%
06 Oct 2025
$0.000072180087.06%
29 Jun 2026
Want to convert more cryptocurrencies?
0.02%
0.88%
7.86%
9.56%
9.57%
29.93%
28.71%
28.39%
Historical data of ZIK coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $35,107.14 | $0.00 |
| 2025-09-23 | $0.00 | $59,232.94 | $0.00 |
| 2025-09-24 | $0.00 | $49,691.85 | $0.00 |
| 2025-09-25 | $0.00 | $42,949.31 | $0.00 |
| 2025-09-26 | $0.00 | $62,733.93 | $0.00 |
| 2025-09-27 | $0.00 | $49,313.96 | $0.00 |
| 2025-09-28 | $0.00 | $32,507.75 | $0.00 |
| 2025-09-29 | $0.00 | $36,612.32 | $0.00 |
| 2025-09-30 | $0.00 | $39,070.92 | $0.00 |
| 2025-10-01 | $0.00 | $40,857.79 | $0.00 |
| 2025-10-02 | $0.00 | $44,035.18 | $0.00 |
| 2025-10-03 | $0.00 | $57,010.82 | $0.00 |
| 2025-10-04 | $0.00 | $60,880.02 | $0.00 |
| 2025-10-05 | $0.00 | $43,728.68 | $0.00 |
| 2025-10-06 | $0.00 | $48,357.49 | $0.00 |
| 2025-10-07 | $0.00 | $60,049.11 | $0.00 |
| 2025-10-08 | $0.00 | $54,981.81 | $0.00 |
| 2025-10-09 | $0.00 | $54,475.13 | $0.00 |
| 2025-10-10 | $0.00 | $54,631.33 | $0.00 |
| 2025-10-11 | $0.00 | $138,489.11 | $0.00 |
| 2025-10-12 | $0.00 | $78,144.81 | $0.00 |
| 2025-10-13 | $0.00 | $75,298.17 | $0.00 |
| 2025-10-14 | $0.00 | $65,152.24 | $0.00 |
| 2025-10-15 | $0.00 | $75,241.91 | $0.00 |
| 2025-10-16 | $0.00 | $55,378.18 | $0.00 |
| 2025-10-17 | $0.00 | $66,921.03 | $0.00 |
| 2025-10-18 | $0.00 | $70,279.28 | $0.00 |
| 2025-10-19 | $0.00 | $41,425.57 | $0.00 |
| 2025-10-20 | $0.00 | $45,238.38 | $0.00 |
| 2025-10-21 | $0.00 | $55,234.43 | $0.00 |
| 2025-10-22 | $0.00 | $66,126.25 | $0.00 |
| 2025-10-23 | $0.00 | $55,278.92 | $0.00 |
| 2025-10-24 | $0.00 | $4,848.20 | $0.00 |
| 2025-10-25 | $0.00 | $47,671.66 | $0.00 |
| 2025-10-26 | $0.00 | $38,766.65 | $0.00 |
| 2025-10-27 | $0.00 | $44,825.88 | $0.00 |
| 2025-10-28 | $0.00 | $50,239.11 | $0.00 |
| 2025-10-29 | $0.00 | $25,914.89 | $0.00 |
| 2025-10-30 | $0.00 | $73,462.65 | $0.00 |
| 2025-10-31 | $0.00 | $81,663.03 | $0.00 |
| 2025-11-01 | $0.00 | $75,196.44 | $0.00 |
| 2025-11-02 | $0.00 | $16,144.81 | $0.00 |
| 2025-11-03 | $0.00 | $71,712.55 | $0.00 |
| 2025-11-04 | $0.00 | $82,251.05 | $0.00 |
| 2025-11-05 | $0.00 | $95,158.90 | $0.00 |
| 2025-11-06 | $0.00 | $61,191.85 | $0.00 |
| 2025-11-07 | $0.00 | $15,041.76 | $0.00 |
| 2025-11-08 | $0.00 | $78,347.70 | $0.00 |
| 2025-11-09 | $0.00 | $49,561.40 | $0.00 |
| 2025-11-10 | $0.00 | $51,216.26 | $0.00 |
| 2025-11-11 | $0.00 | $65,688.73 | $0.00 |
| 2025-11-12 | $0.00 | $64,408.94 | $0.00 |
| 2025-11-13 | $0.00 | $60,095.35 | $0.00 |
| 2025-11-14 | $0.00 | $73,867.09 | $0.00 |
| 2025-11-15 | $0.00 | $79,295.22 | $0.00 |
| 2025-11-16 | $0.00 | $45,948.44 | $0.00 |
| 2025-11-17 | $0.00 | $44,180.06 | $0.00 |
| 2025-11-18 | $0.00 | $52,155.33 | $0.00 |
| 2025-11-19 | $0.00 | $58,967.98 | $0.00 |
| 2025-11-20 | $0.00 | $61,786.31 | $0.00 |
| 2025-11-21 | $0.00 | $50,794.96 | $0.00 |
| 2025-11-22 | $0.00 | $63,950.88 | $0.00 |
| 2025-11-23 | $0.00 | $31,205.64 | $0.00 |
| 2025-11-24 | $0.00 | $33,944.15 | $0.00 |
| 2025-11-25 | $0.00 | $50,379.06 | $0.00 |
| 2025-11-26 | $0.00 | $44,056.91 | $0.00 |
| 2025-11-27 | $0.00 | $38,673.71 | $0.00 |
| 2025-11-28 | $0.00 | $34,175.09 | $0.00 |
| 2025-11-29 | $0.00 | $36,336.11 | $0.00 |
| 2025-11-30 | $0.00 | $29,540.94 | $0.00 |
| 2025-12-01 | $0.00 | $28,039.73 | $0.00 |
| 2025-12-02 | $0.00 | $49,859.77 | $0.00 |
| 2025-12-03 | $0.00 | $41,121.34 | $0.00 |
| 2025-12-04 | $0.00 | $51,145.24 | $0.00 |
| 2025-12-05 | $0.00 | $45,905.52 | $0.00 |
| 2025-12-06 | $0.00 | $48,325.40 | $0.00 |
| 2025-12-07 | $0.00 | $29,514.11 | $0.00 |
| 2025-12-08 | $0.00 | $14,914.51 | $0.00 |
| 2025-12-09 | $0.00 | $43,880.70 | $0.00 |
| 2025-12-10 | $0.00 | $59,322.29 | $0.00 |
| 2025-12-11 | $0.00 | $46,478.63 | $0.00 |
| 2025-12-12 | $0.00 | $14,220.32 | $0.00 |
| 2025-12-13 | $0.00 | $44,033.59 | $0.00 |
| 2025-12-14 | $0.00 | $1,886.92 | $0.00 |
| 2025-12-15 | $0.00 | $29,747.95 | $0.00 |
| 2025-12-16 | $0.00 | $44,113.18 | $0.00 |
| 2025-12-17 | $0.00 | $42,715.57 | $0.00 |
| 2025-12-18 | $0.00 | $49,286.53 | $0.00 |
| 2025-12-19 | $0.00 | $44,811.32 | $0.00 |
| 2025-12-20 | $0.00 | $43,615.69 | $0.00 |
| 2025-12-21 | $0.00 | $5,446.80 | $0.00 |
| 2025-12-22 | $0.00 | $48,753.86 | $0.00 |
| 2025-12-23 | $0.00 | $34,807.19 | $0.00 |
| 2025-12-24 | $0.00 | $34,399.27 | $0.00 |
| 2025-12-25 | $0.00 | $29,438.88 | $0.00 |
| 2025-12-26 | $0.00 | $3,170.13 | $0.00 |
| 2025-12-27 | $0.00 | $12,322.08 | $0.00 |
| 2025-12-28 | $0.00 | $56,507.55 | $0.00 |
| 2025-12-29 | $0.00 | $36,025.12 | $0.00 |
| 2025-12-30 | $0.00 | $42,908.16 | $0.00 |
| 2025-12-31 | $0.00 | $53,510.66 | $0.00 |
| 2026-01-01 | $0.00 | $37,171.91 | $0.00 |
| 2026-01-02 | $0.00 | $31,810.45 | $0.00 |
| 2026-01-03 | $0.00 | $43,249.78 | $0.00 |
| 2026-01-04 | $0.00 | $35,696.33 | $0.00 |
| 2026-01-05 | $0.00 | $38,114.87 | $0.00 |
| 2026-01-06 | $0.00 | $47,790.99 | $0.00 |
| 2026-01-07 | $0.00 | $49,365.71 | $0.00 |
| 2026-01-08 | $0.00 | $41,576.58 | $0.00 |
| 2026-01-09 | $0.00 | $38,009.59 | $0.00 |
| 2026-01-10 | $0.00 | $41,886.35 | $0.00 |
| 2026-01-11 | $0.00 | $31,785.93 | $0.00 |
| 2026-01-12 | $0.00 | $36,596.39 | $0.00 |
| 2026-01-13 | $0.00 | $41,538.49 | $0.00 |
| 2026-01-14 | $0.00 | $53,009.78 | $0.00 |
| 2026-01-15 | $0.00 | $46,133.47 | $0.00 |
| 2026-01-16 | $0.00 | $47,685.73 | $0.00 |
| 2026-01-17 | $0.00 | $47,222.30 | $0.00 |
| 2026-01-18 | $0.00 | $33,439.95 | $0.00 |
| 2026-01-19 | $0.00 | $38,441.27 | $0.00 |
| 2026-01-20 | $0.00 | $41,945.59 | $0.00 |
| 2026-01-21 | $0.00 | $61,549.21 | $0.00 |
| 2026-01-22 | $0.00 | $58,300.09 | $0.00 |
| 2026-01-23 | $0.00 | $43,645.72 | $0.00 |
| 2026-01-24 | $0.00 | $41,821.26 | $0.00 |
| 2026-01-25 | $0.00 | $29,872.61 | $0.00 |
| 2026-01-26 | $0.00 | $33,739.54 | $0.00 |
| 2026-01-27 | $0.00 | $41,022.92 | $0.00 |
| 2026-01-28 | $0.00 | $41,340.91 | $0.00 |
| 2026-01-29 | $0.00 | $43,713.14 | $0.00 |
| 2026-01-30 | $0.00 | $44,355.17 | $0.00 |
| 2026-01-31 | $0.00 | $55,999.13 | $0.00 |
| 2026-02-01 | $0.00 | $61,659.09 | $0.00 |
| 2026-02-02 | $0.00 | $61,582.24 | $0.00 |
| 2026-02-03 | $0.00 | $63,120.07 | $0.00 |
| 2026-02-04 | $0.00 | $63,967.06 | $0.00 |
| 2026-02-05 | $0.00 | $49,975.52 | $0.00 |
| 2026-02-06 | $0.00 | $57,647.89 | $0.00 |
| 2026-02-07 | $0.00 | $55,140.10 | $0.00 |
| 2026-02-08 | $0.00 | $36,983.80 | $0.00 |
| 2026-02-09 | $0.00 | $38,727.96 | $0.00 |
| 2026-02-10 | $0.00 | $36,664.74 | $0.00 |
| 2026-02-11 | $0.00 | $30,846.84 | $0.00 |
| 2026-02-12 | $0.00 | $32,567.62 | $0.00 |
| 2026-02-13 | $0.00 | $26,652.01 | $0.00 |
| 2026-02-14 | $0.00 | $28,390.60 | $0.00 |
| 2026-02-15 | $0.00 | $24,731.66 | $0.00 |
| 2026-02-16 | $0.00 | $32,380.84 | $0.00 |
| 2026-02-17 | $0.00 | $26,878.54 | $0.00 |
| 2026-02-18 | $0.00 | $30,296.05 | $0.00 |
| 2026-02-19 | $0.00 | $24,047.38 | $0.00 |
| 2026-02-20 | $0.00 | $24,328.22 | $0.00 |
| 2026-02-21 | $0.00 | $25,625.49 | $0.00 |
| 2026-02-22 | $0.00 | $18,279.32 | $0.00 |
| 2026-02-23 | $0.00 | $18,725.99 | $0.00 |
| 2026-02-24 | $0.00 | $27,130.58 | $0.00 |
| 2026-02-25 | $0.00 | $37,154.38 | $0.00 |
| 2026-02-26 | $0.00 | $37,848.90 | $0.00 |
| 2026-02-27 | $0.00 | $29,687.40 | $0.00 |
| 2026-02-28 | $0.00 | $26,589.16 | $0.00 |
| 2026-03-01 | $0.00 | $47,598.14 | $0.00 |
| 2026-03-02 | $0.00 | $30,057.62 | $0.00 |
| 2026-03-03 | $0.00 | $37,327.70 | $0.00 |
| 2026-03-04 | $0.00 | $33,204.73 | $0.00 |
| 2026-03-05 | $0.00 | $69,032.76 | $0.00 |
| 2026-03-06 | $0.00 | $54,614.05 | $0.00 |
| 2026-03-07 | $0.00 | $25,384.88 | $0.00 |
| 2026-03-08 | $0.00 | $21,110.31 | $0.00 |
| 2026-03-09 | $0.00 | $24,952.85 | $0.00 |
| 2026-03-10 | $0.00 | $27,937.16 | $0.00 |
| 2026-03-11 | $0.00 | $29,778.18 | $0.00 |
| 2026-03-12 | $0.00 | $23,142.08 | $0.00 |
| 2026-03-13 | $0.00 | $27,074.01 | $0.00 |
| 2026-03-14 | $0.00 | $35,476.91 | $0.00 |
| 2026-03-15 | $0.00 | $26,594.36 | $0.00 |
| 2026-03-16 | $0.00 | $31,310.31 | $0.00 |
| 2026-03-17 | $0.00 | $45,966.56 | $0.00 |
| 2026-03-18 | $0.00 | $36,652.43 | $0.00 |
| 2026-03-19 | $0.00 | $35,761.03 | $0.00 |
| 2026-03-20 | $0.00 | $33,389.85 | $0.00 |
| 2026-03-21 | $0.00 | $29,723.66 | $0.00 |
| 2026-03-22 | $0.00 | $21,090.95 | $0.00 |
| 2026-03-23 | $0.00 | $25,290.34 | $0.00 |
| 2026-03-24 | $0.00 | $38,187.22 | $0.00 |
| 2026-03-25 | $0.00 | $26,603.37 | $0.00 |
| 2026-03-26 | $0.00 | $28,813.06 | $0.00 |
| 2026-03-27 | $0.00 | $26,482.40 | $0.00 |
| 2026-03-28 | $0.00 | $25,934.07 | $0.00 |
| 2026-03-29 | $0.00 | $16,714.19 | $0.00 |
| 2026-03-30 | $0.00 | $18,305.99 | $0.00 |
| 2026-03-31 | $0.00 | $27,480.56 | $0.00 |
| 2026-04-01 | $0.00 | $30,769.36 | $0.00 |
| 2026-04-02 | $0.00 | $26,820.27 | $0.00 |
| 2026-04-03 | $0.00 | $27,628.58 | $0.00 |
| 2026-04-04 | $0.00 | $16,817.29 | $0.00 |
| 2026-04-05 | $0.00 | $15,344.24 | $0.00 |
| 2026-04-06 | $0.00 | $19,566.77 | $0.00 |
| 2026-04-07 | $0.00 | $26,836.60 | $0.00 |
| 2026-04-08 | $0.00 | $30,279.13 | $0.00 |
| 2026-04-09 | $0.00 | $32,955.66 | $0.00 |
| 2026-04-10 | $0.00 | $25,856.98 | $0.00 |
| 2026-04-11 | $0.00 | $29,958.41 | $0.00 |
| 2026-04-12 | $0.00 | $25,529.67 | $0.00 |
| 2026-04-13 | $0.00 | $27,477.66 | $0.00 |
| 2026-04-14 | $0.00 | $36,664.18 | $0.00 |
| 2026-04-15 | $0.00 | $30,471.40 | $0.00 |
| 2026-04-16 | $0.00 | $29,259.32 | $0.00 |
| 2026-04-17 | $0.00 | $33,841.62 | $0.00 |
| 2026-04-18 | $0.00 | $33,454.01 | $0.00 |
| 2026-04-19 | $0.00 | $29,055.32 | $0.00 |
| 2026-04-20 | $0.00 | $28,554.64 | $0.00 |
| 2026-04-21 | $0.00 | $29,325.34 | $0.00 |
| 2026-04-22 | $0.00 | $28,844.50 | $0.00 |
| 2026-04-23 | $0.00 | $30,601.18 | $0.00 |
| 2026-04-24 | $0.00 | $29,789.97 | $0.00 |
| 2026-04-25 | $0.00 | $25,711.26 | $0.00 |
| 2026-04-26 | $0.00 | $25,599.98 | $0.00 |
| 2026-04-27 | $0.00 | $26,908.76 | $0.00 |
| 2026-04-28 | $0.00 | $34,314.87 | $0.00 |
| 2026-04-29 | $0.00 | $26,309.26 | $0.00 |
| 2026-04-30 | $0.00 | $28,268.78 | $0.00 |
| 2026-05-01 | $0.00 | $24,002.23 | $0.00 |
| 2026-05-02 | $0.00 | $38,765.80 | $0.00 |
| 2026-05-03 | $0.00 | $25,075.25 | $0.00 |
| 2026-05-04 | $0.00 | $26,206.27 | $0.00 |
| 2026-05-05 | $0.00 | $33,996.12 | $0.00 |
| 2026-05-06 | $0.00 | $36,776.81 | $0.00 |
| 2026-05-07 | $0.00 | $33,717.18 | $0.00 |
| 2026-05-08 | $0.00 | $29,985.53 | $0.00 |
| 2026-05-09 | $0.00 | $30,801.35 | $0.00 |
| 2026-05-10 | $0.00 | $31,716.16 | $0.00 |
| 2026-05-11 | $0.00 | $31,806.74 | $0.00 |
| 2026-05-12 | $0.00 | $32,365.09 | $0.00 |
| 2026-05-13 | $0.00 | $31,347.79 | $0.00 |
| 2026-05-14 | $0.00 | $28,461.12 | $0.00 |
| 2026-05-15 | $0.00 | $31,043.02 | $0.00 |
| 2026-05-16 | $0.00 | $29,343.42 | $0.00 |
| 2026-05-17 | $0.00 | $23,145.70 | $0.00 |
| 2026-05-18 | $0.00 | $23,927.57 | $0.00 |
| 2026-05-19 | $0.00 | $27,603.16 | $0.00 |
| 2026-05-20 | $0.00 | $24,565.40 | $0.00 |
| 2026-05-21 | $0.00 | $46,933.92 | $0.00 |
| 2026-05-22 | $0.00 | $25,232.47 | $0.00 |
| 2026-05-23 | $0.00 | $31,948.52 | $0.00 |
| 2026-05-24 | $0.00 | $24,500.44 | $0.00 |
| 2026-05-25 | $0.00 | $22,877.66 | $0.00 |
| 2026-05-26 | $0.00 | $24,831.18 | $0.00 |
| 2026-05-27 | $0.00 | $23,851.81 | $0.00 |
| 2026-05-28 | $0.00 | $23,230.47 | $0.00 |
| 2026-05-29 | $0.00 | $26,734.27 | $0.00 |
| 2026-05-30 | $0.00 | $22,925.70 | $0.00 |
| 2026-05-31 | $0.00 | $11,529.29 | $0.00 |
| 2026-06-01 | $0.00 | $12,391.53 | $0.00 |
| 2026-06-02 | $0.00 | $24,146.38 | $0.00 |
| 2026-06-03 | $0.00 | $12,171.01 | $0.00 |
| 2026-06-04 | $0.00 | $29,561.14 | $0.00 |
| 2026-06-05 | $0.00 | $52,363.86 | $0.00 |
| 2026-06-06 | $0.00 | $31,832.17 | $0.00 |
| 2026-06-07 | $0.00 | $21,550.12 | $0.00 |
| 2026-06-08 | $0.00 | $29,040.08 | $0.00 |
| 2026-06-09 | $0.00 | $23,694.69 | $0.00 |
| 2026-06-10 | $0.00 | $18,994.57 | $0.00 |
| 2026-06-11 | $0.00 | $21,063.48 | $0.00 |
| 2026-06-12 | $0.00 | $22,735.90 | $0.00 |
| 2026-06-13 | $0.00 | $9,185.22 | $0.00 |
| 2026-06-14 | $0.00 | $15,023.83 | $0.00 |
| 2026-06-15 | $0.00 | $9,372.57 | $0.00 |
| 2026-06-16 | $0.00 | $596.88 | $0.00 |
| 2026-06-17 | $0.00 | $26,296.40 | $0.00 |
| 2026-06-18 | $0.00 | $25,289.27 | $0.00 |
| 2026-06-19 | $0.00 | $77,774.55 | $0.00 |
| 2026-06-20 | $0.00 | $45,278.34 | $0.00 |
| 2026-06-21 | $0.00 | $674.51 | $0.00 |
| 2026-06-22 | $0.00 | $15,532.09 | $0.00 |
| 2026-06-23 | $0.00 | $20,523.84 | $0.00 |
| 2026-06-24 | $0.00 | $17,989.31 | $0.00 |
| 2026-06-25 | $0.00 | $14,293.17 | $0.00 |
| 2026-06-26 | $0.00 | $1,930.72 | $0.00 |
| 2026-06-27 | $0.00 | $19,719.42 | $0.00 |
| 2026-06-28 | $0.00 | $16,695.61 | $0.00 |
| 2026-06-29 | $0.00 | $16,435.91 | $0.00 |
| 2026-06-30 | $0.00 | $21,837.07 | $0.00 |
| 2026-07-01 | $0.00 | $16,209.16 | $0.00 |
| 2026-07-02 | $0.00 | $19,151.19 | $0.00 |
| 2026-07-03 | $0.00 | $13,215.43 | $0.00 |
| 2026-07-04 | $0.00 | $8,178.89 | $0.00 |
| 2026-07-05 | $0.00 | $15,540.91 | $0.00 |
| 2026-07-06 | $0.00 | $10,933.81 | $0.00 |
| 2026-07-07 | $0.00 | $16,429.54 | $0.00 |
| 2026-07-08 | $0.00 | $21,669.54 | $0.00 |
| 2026-07-09 | $0.00 | $8,145.82 | $0.00 |
| 2026-07-10 | $0.00 | $440.04 | $0.00 |
| 2026-07-11 | $0.00 | $365.41 | $0.00 |
| 2026-07-12 | $0.00 | $295.45 | $0.00 |
| 2026-07-13 | $0.00 | $3,750.96 | $0.00 |
| 2026-07-14 | $0.00 | $13,548.47 | $0.00 |
| 2026-07-15 | $0.00 | $3,290.90 | $0.00 |
| 2026-07-16 | $0.00 | $8,759.08 | $0.00 |
| 2026-07-17 | $0.00 | $5,646.58 | $0.00 |
| 2026-07-18 | $0.00 | $20,443.27 | $0.00 |
| 2026-07-19 | $0.00 | $9,954.19 | $0.00 |
| 2026-07-20 | $0.00 | $10,134.98 | $0.00 |
| 2026-07-21 | $0.00 | $15,858.12 | $0.00 |
| 2026-07-22 | $0.00 | $18,815.41 | $0.00 |
| 2026-07-23 | $0.00 | $142.16 | $0.00 |
| 2026-07-24 | $0.00 | $16,128.29 | $0.00 |
| 2026-07-25 | $0.00 | $46,484.21 | $0.00 |
| 2026-07-26 | $0.00 | $19,461.03 | $0.00 |
| 2026-07-27 | $0.00 | $50,666.57 | $0.00 |
| 2026-07-28 | $0.00 | $28,269.07 | $0.00 |
| 2026-07-29 | $0.00 | $22,777.58 | $0.00 |
| 2026-07-30 | $0.00 | $13,002.29 | $0.00 |
| 2026-07-31 | $0.00 | $14,112.33 | $0.00 |
| 2026-08-01 | $0.00 | $12,362.64 | $0.00 |
| 2026-08-02 | $0.00 | $11,658.55 | $0.00 |
| 2026-08-03 | $0.00 | $13,407.99 | $0.00 |
| 2026-08-04 | $0.00 | $12,525.76 | $0.00 |
| 2026-08-05 | $0.00 | $10,461.66 | $0.00 |
| 2026-08-06 | $0.00 | $12,798.70 | $0.00 |
| 2026-08-07 | $0.00 | $11,808.48 | $0.00 |
| 2026-08-08 | $0.00 | $11,769.55 | $0.00 |
| 2026-08-09 | $0.00 | $11,706.89 | $0.00 |
| 2026-08-10 | $0.00 | $11,632.60 | $0.00 |
| 2026-08-11 | $0.00 | $12,560.57 | $0.00 |
| 2026-08-12 | $0.00 | $13,319.72 | $0.00 |
| 2026-08-13 | $0.00 | $11,649.84 | $0.00 |
| 2026-08-14 | $0.00 | $1,940.90 | $0.00 |
| 2026-08-15 | $0.00 | $11,756.16 | $0.00 |
| 2026-08-16 | $0.00 | $12,005.38 | $0.00 |
| 2026-08-17 | $0.00 | $9,099.83 | $0.00 |
| 2026-08-18 | $0.00 | $10,023.64 | $0.00 |
| 2026-08-19 | $0.00 | $10,452.99 | $0.00 |
| 2026-08-20 | $0.00 | $33,635.22 | $0.00 |
| 2026-08-21 | $0.00 | $18,583.14 | $0.00 |
| 2026-08-22 | $0.00 | $29,947.02 | $0.00 |
| 2026-08-23 | $0.00 | $25,786.33 | $0.00 |
| 2026-08-24 | $0.00 | $18,498.13 | $0.00 |
| 2026-08-25 | $0.00 | $15,860.62 | $0.00 |
| 2026-08-26 | $0.00 | $10,586.80 | $0.00 |
| 2026-08-27 | $0.00 | $9,841.82 | $0.00 |
| 2026-08-28 | $0.00 | $14,118.82 | $0.00 |
| 2026-08-29 | $0.00 | $14,865.46 | $0.00 |
| 2026-08-30 | $0.00 | $12,197.13 | $0.00 |
| 2026-08-31 | $0.00 | $17,386.35 | $0.00 |
| 2026-09-01 | $0.00 | $16,945.64 | $0.00 |
| 2026-09-02 | $0.00 | $16,492.30 | $0.00 |
| 2026-09-03 | $0.00 | $14,542.65 | $0.00 |
| 2026-09-04 | $0.00 | $18,466.53 | $0.00 |
| 2026-09-05 | $0.00 | $23,243.33 | $0.00 |
| 2026-09-06 | $0.00 | $21,551.95 | $0.00 |
| 2026-09-07 | $0.00 | $26,094.59 | $0.00 |
| 2026-09-08 | $0.00 | $44,401.47 | $0.00 |
| 2026-09-09 | $0.00 | $16,066.56 | $0.00 |
| 2026-09-10 | $0.00 | $14,605.42 | $0.00 |
| 2026-09-11 | $0.00 | $15,758.08 | $0.00 |
| 2026-09-12 | $0.00 | $27,978.56 | $0.00 |
| 2026-09-13 | $0.00 | $13,812.40 | $0.00 |
| 2026-09-14 | $0.00 | $18,212.21 | $0.00 |
| 2026-09-15 | $0.00 | $19,500.25 | $0.00 |
| 2026-09-16 | $0.00 | $21,189.74 | $0.00 |
| 2026-09-17 | $0.00 | $20,525.78 | $0.00 |
| 2026-09-18 | $0.00 | $20,249.74 | $0.00 |
| 2026-09-19 | $0.00 | $25,439.55 | $0.00 |
| 2026-09-20 | $0.00 | $15,466.02 | $0.00 |
| 2026-09-21 | $0.00 | $16,895.56 | $0.00 |
| 2026-09-21 | $0.00 | $20,539.86 | $0.00 |
Compare live prices of ZIK coin on top exchanges.
ZIK is a spark, it's meme and it's just for fun. Zik is not a financial investment, but Zik is just a parody, for people who want a shot at crypto glory like with Bitcoin, or for those who didn't make it last time. The Zik Coin project invites the world to a wonderful journey where the parody will try to surpass the original.In his unique and fun way, ZIK will make the world better, establish world peace, give everyone abundance and joy. Zeke also plans to give everyone eternal life.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
