ZeLoop Eco Reward current market price is
The high price of the ZeLoop Eco Reward is
(Not Available)
$0.0000007311
$00%
$58,490
$22,921
0ERW
80.00BERW
80.00B ERW
$0.0000007312
$0.0000007308
$0.0004681399.84%
02 Nov 2021
$0.00000067767.9%
18 Nov 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.05%
0.01%
0.02%
0.05%
0.04%
0.07%
Historical data of ZeLoop Eco Reward past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $23,078.32 | $0.00 |
| 2025-06-09 | $0.00 | $23,077.08 | $0.00 |
| 2025-06-10 | $0.00 | $22,186.88 | $0.00 |
| 2025-06-11 | $0.00 | $23,070.48 | $0.00 |
| 2025-06-12 | $0.00 | $22,184.74 | $0.00 |
| 2025-06-13 | $0.00 | $23,075.29 | $0.00 |
| 2025-06-14 | $0.00 | $23,076.26 | $0.00 |
| 2025-06-15 | $0.00 | $22,188.12 | $0.00 |
| 2025-06-16 | $0.00 | $23,069.62 | $0.00 |
| 2025-06-17 | $0.00 | $23,077.30 | $0.00 |
| 2025-06-18 | $0.00 | $23,069.68 | $0.00 |
| 2025-06-19 | $0.00 | $18,635.46 | $0.00 |
| 2025-06-20 | $0.00 | $22,182.93 | $0.00 |
| 2025-06-21 | $0.00 | $23,069.30 | $0.00 |
| 2025-06-22 | $0.00 | $22,184.53 | $0.00 |
| 2025-06-23 | $0.00 | $23,072.97 | $0.00 |
| 2025-06-24 | $0.00 | $23,082.03 | $0.00 |
| 2025-06-25 | $0.00 | $22,190.90 | $0.00 |
| 2025-06-26 | $0.00 | $23,080.05 | $0.00 |
| 2025-06-27 | $0.00 | $22,189.34 | $0.00 |
| 2025-06-28 | $0.00 | $23,076.64 | $0.00 |
| 2025-06-29 | $0.00 | $23,075.12 | $0.00 |
| 2025-06-30 | $0.00 | $23,071.90 | $0.00 |
| 2025-07-01 | $0.00 | $22,186.28 | $0.00 |
| 2025-07-02 | $0.00 | $23,070.85 | $0.00 |
| 2025-07-03 | $0.00 | $23,076.54 | $0.00 |
| 2025-07-04 | $0.00 | $22,187.31 | $0.00 |
| 2025-07-05 | $0.00 | $23,073.25 | $0.00 |
| 2025-07-06 | $0.00 | $22,184.93 | $0.00 |
| 2025-07-07 | $0.00 | $22,182.66 | $0.00 |
| 2025-07-08 | $0.00 | $22,625.80 | $0.00 |
| 2025-07-09 | $0.00 | $23,071.84 | $0.00 |
| 2025-07-10 | $0.00 | $22,188.55 | $0.00 |
| 2025-07-11 | $0.00 | $23,071.58 | $0.00 |
| 2025-07-12 | $0.00 | $23,075.84 | $0.00 |
| 2025-07-13 | $0.00 | $23,074.70 | $0.00 |
| 2025-07-14 | $0.00 | $22,188.88 | $0.00 |
| 2025-07-15 | $0.00 | $23,071.95 | $0.00 |
| 2025-07-16 | $0.00 | $22,183.08 | $0.00 |
| 2025-07-17 | $0.00 | $23,078.88 | $0.00 |
| 2025-07-18 | $0.00 | $23,084.12 | $0.00 |
| 2025-07-19 | $0.00 | $22,193.59 | $0.00 |
| 2025-07-20 | $0.00 | $23,079.74 | $0.00 |
| 2025-07-21 | $0.00 | $22,191.17 | $0.00 |
| 2025-07-22 | $0.00 | $22,190.93 | $0.00 |
| 2025-07-23 | $0.00 | $22,190.90 | $0.00 |
| 2025-07-24 | $0.00 | $23,077.71 | $0.00 |
| 2025-07-25 | $0.00 | $22,191.07 | $0.00 |
| 2025-07-26 | $0.00 | $22,183.35 | $0.00 |
| 2025-07-27 | $0.00 | $22,187.21 | $0.00 |
| 2025-07-28 | $0.00 | $22,187.81 | $0.00 |
| 2025-07-29 | $0.00 | $23,066.89 | $0.00 |
| 2025-07-30 | $0.00 | $23,064.23 | $0.00 |
| 2025-07-31 | $0.00 | $22,179.83 | $0.00 |
| 2025-08-01 | $0.00 | $23,064.78 | $0.00 |
| 2025-08-02 | $0.00 | $23,056.95 | $0.00 |
| 2025-08-03 | $0.00 | $23,062.26 | $0.00 |
| 2025-08-04 | $0.00 | $23,069.21 | $0.00 |
| 2025-08-05 | $0.00 | $23,068.47 | $0.00 |
| 2025-08-06 | $0.00 | $22,178.70 | $0.00 |
| 2025-08-07 | $0.00 | $23,072.32 | $0.00 |
| 2025-08-08 | $0.00 | $22,185.06 | $0.00 |
| 2025-08-09 | $0.00 | $23,070.80 | $0.00 |
| 2025-08-10 | $0.00 | $23,074.89 | $0.00 |
| 2025-08-11 | $0.00 | $22,628.44 | $0.00 |
| 2025-08-12 | $0.00 | $23,069.04 | $0.00 |
| 2025-08-13 | $0.00 | $23,064.51 | $0.00 |
| 2025-08-14 | $0.00 | $22,187.41 | $0.00 |
| 2025-08-15 | $0.00 | $23,082.89 | $0.00 |
| 2025-08-16 | $0.00 | $23,082.97 | $0.00 |
| 2025-08-17 | $0.00 | $22,194.11 | $0.00 |
| 2025-08-18 | $0.00 | $23,081.43 | $0.00 |
| 2025-08-19 | $0.00 | $23,078.22 | $0.00 |
| 2025-08-20 | $0.00 | $22,178.30 | $0.00 |
| 2025-08-21 | $0.00 | $23,069.69 | $0.00 |
| 2025-08-22 | $0.00 | $23,062.66 | $0.00 |
| 2025-08-23 | $0.00 | $23,061.50 | $0.00 |
| 2025-08-24 | $0.00 | $23,059.09 | $0.00 |
| 2025-08-25 | $0.00 | $22,177.79 | $0.00 |
| 2025-08-26 | $0.00 | $23,071.65 | $0.00 |
| 2025-08-27 | $0.00 | $22,183.80 | $0.00 |
| 2025-08-28 | $0.00 | $23,068.60 | $0.00 |
| 2025-08-29 | $0.00 | $23,069.21 | $0.00 |
| 2025-08-30 | $0.00 | $23,069.71 | $0.00 |
| 2025-08-31 | $0.00 | $23,070.21 | $0.00 |
| 2025-09-01 | $0.00 | $23,956.44 | $0.00 |
| 2025-09-02 | $0.00 | $22,181.18 | $0.00 |
| 2025-09-03 | $0.00 | $22,625.07 | $0.00 |
| 2025-09-04 | $0.00 | $23,074.79 | $0.00 |
| 2025-09-05 | $0.00 | $23,069.98 | $0.00 |
| 2025-09-06 | $0.00 | $22,181.68 | $0.00 |
| 2025-09-07 | $0.00 | $23,073.32 | $0.00 |
| 2025-09-08 | $0.00 | $23,067.18 | $0.00 |
| 2025-09-09 | $0.00 | $23,069.17 | $0.00 |
| 2025-09-10 | $0.00 | $22,181.63 | $0.00 |
| 2025-09-11 | $0.00 | $23,072.78 | $0.00 |
| 2025-09-12 | $0.00 | $23,075.73 | $0.00 |
| 2025-09-13 | $0.00 | $22,193.99 | $0.00 |
| 2025-09-14 | $0.00 | $23,078.41 | $0.00 |
| 2025-09-15 | $0.00 | $22,188.89 | $0.00 |
| 2025-09-16 | $0.00 | $22,185.63 | $0.00 |
| 2025-09-17 | $0.00 | $23,073.57 | $0.00 |
| 2025-09-18 | $0.00 | $23,074.42 | $0.00 |
| 2025-09-19 | $0.00 | $23,075.23 | $0.00 |
| 2025-09-20 | $0.00 | $23,077.56 | $0.00 |
| 2025-09-21 | $0.00 | $22,188.48 | $0.00 |
| 2025-09-22 | $0.00 | $23,076.03 | $0.00 |
| 2025-09-23 | $0.00 | $23,083.46 | $0.00 |
| 2025-09-24 | $0.00 | $23,070.33 | $0.00 |
| 2025-09-25 | $0.00 | $23,074.90 | $0.00 |
| 2025-09-26 | $0.00 | $22,188.15 | $0.00 |
| 2025-09-27 | $0.00 | $23,077.79 | $0.00 |
| 2025-09-28 | $0.00 | $23,074.98 | $0.00 |
| 2025-09-29 | $0.00 | $22,186.12 | $0.00 |
| 2025-09-30 | $0.00 | $23,077.90 | $0.00 |
| 2025-10-01 | $0.00 | $22,180.12 | $0.00 |
| 2025-10-02 | $0.00 | $23,077.71 | $0.00 |
| 2025-10-03 | $0.00 | $23,079.04 | $0.00 |
| 2025-10-04 | $0.00 | $23,080.46 | $0.00 |
| 2025-10-05 | $0.00 | $22,187.54 | $0.00 |
| 2025-10-06 | $0.00 | $23,071.82 | $0.00 |
| 2025-10-07 | $0.00 | $22,631.34 | $0.00 |
| 2025-10-08 | $0.00 | $23,075.77 | $0.00 |
| 2025-10-09 | $0.00 | $23,072.45 | $0.00 |
| 2025-10-10 | $0.00 | $22,190.66 | $0.00 |
| 2025-10-11 | $0.00 | $23,106.23 | $0.00 |
| 2025-10-12 | $0.00 | $23,092.63 | $0.00 |
| 2025-10-13 | $0.00 | $22,202.33 | $0.00 |
| 2025-10-14 | $0.00 | $22,199.90 | $0.00 |
| 2025-10-15 | $0.00 | $23,078.61 | $0.00 |
| 2025-10-16 | $0.00 | $23,077.97 | $0.00 |
| 2025-10-17 | $0.00 | $23,070.02 | $0.00 |
| 2025-10-18 | $0.00 | $22,189.21 | $0.00 |
| 2025-10-19 | $0.00 | $23,074.59 | $0.00 |
| 2025-10-20 | $0.00 | $23,075.22 | $0.00 |
| 2025-10-21 | $0.00 | $23,075.23 | $0.00 |
| 2025-10-22 | $0.00 | $22,188.59 | $0.00 |
| 2025-10-23 | $0.00 | $23,070.98 | $0.00 |
| 2025-10-24 | $0.00 | $23,074.20 | $0.00 |
| 2025-10-25 | $0.00 | $23,072.89 | $0.00 |
| 2025-10-26 | $0.00 | $22,184.43 | $0.00 |
| 2025-10-27 | $0.00 | $22,625.80 | $0.00 |
| 2025-10-28 | $0.00 | $23,068.72 | $0.00 |
| 2025-10-29 | $0.00 | $23,071.39 | $0.00 |
| 2025-10-30 | $0.00 | $22,182.89 | $0.00 |
| 2025-10-31 | $0.00 | $23,064.64 | $0.00 |
| 2025-11-01 | $0.00 | $23,058.91 | $0.00 |
| 2025-11-02 | $0.00 | $22,174.86 | $0.00 |
| 2025-11-03 | $0.00 | $23,065.06 | $0.00 |
| 2025-11-04 | $0.00 | $22,176.16 | $0.00 |
| 2025-11-05 | $0.00 | $23,064.48 | $0.00 |
| 2025-11-06 | $0.00 | $22,177.89 | $0.00 |
| 2025-11-07 | $0.00 | $23,056.39 | $0.00 |
| 2025-11-08 | $0.00 | $23,060.03 | $0.00 |
| 2025-11-09 | $0.00 | $23,062.28 | $0.00 |
| 2025-11-10 | $0.00 | $23,062.84 | $0.00 |
| 2025-11-11 | $0.00 | $22,173.01 | $0.00 |
| 2025-11-12 | $0.00 | $23,058.75 | $0.00 |
| 2025-11-13 | $0.00 | $23,064.28 | $0.00 |
| 2025-11-14 | $0.00 | $23,053.49 | $0.00 |
| 2025-11-15 | $0.00 | $23,048.71 | $0.00 |
| 2025-11-16 | $0.00 | $22,610.53 | $0.00 |
| 2025-11-17 | $0.00 | $23,052.08 | $0.00 |
| 2025-11-18 | $0.00 | $22,156.99 | $0.00 |
| 2025-11-19 | $0.00 | $23,056.79 | $0.00 |
| 2025-11-20 | $0.00 | $22,158.13 | $0.00 |
| 2025-11-21 | $0.00 | $23,042.19 | $0.00 |
| 2025-11-22 | $0.00 | $23,052.93 | $0.00 |
| 2025-11-23 | $0.00 | $23,055.75 | $0.00 |
| 2025-11-24 | $0.00 | $22,173.92 | $0.00 |
| 2025-11-25 | $0.00 | $22,174.06 | $0.00 |
| 2025-11-26 | $0.00 | $23,058.88 | $0.00 |
| 2025-11-27 | $0.00 | $23,065.33 | $0.00 |
| 2025-11-28 | $0.00 | $22,177.55 | $0.00 |
| 2025-11-29 | $0.00 | $23,070.05 | $0.00 |
| 2025-11-30 | $0.00 | $23,073.43 | $0.00 |
| 2025-12-01 | $0.00 | $23,070.03 | $0.00 |
| 2025-12-02 | $0.00 | $23,067.63 | $0.00 |
| 2025-12-03 | $0.00 | $23,075.18 | $0.00 |
| 2025-12-04 | $0.00 | $23,071.95 | $0.00 |
| 2025-12-05 | $0.00 | $22,184.23 | $0.00 |
| 2025-12-06 | $0.00 | $23,071.16 | $0.00 |
| 2025-12-07 | $0.00 | $23,961.19 | $0.00 |
| 2025-12-08 | $0.00 | $22,185.10 | $0.00 |
| 2025-12-09 | $0.00 | $23,069.69 | $0.00 |
| 2025-12-10 | $0.00 | $23,070.33 | $0.00 |
| 2025-12-11 | $0.00 | $22,185.05 | $0.00 |
| 2025-12-12 | $0.00 | $23,071.96 | $0.00 |
| 2025-12-13 | $0.00 | $23,071.53 | $0.00 |
| 2025-12-14 | $0.00 | $23,068.37 | $0.00 |
| 2025-12-15 | $0.00 | $22,179.18 | $0.00 |
| 2025-12-16 | $0.00 | $22,185.71 | $0.00 |
| 2025-12-17 | $0.00 | $23,063.83 | $0.00 |
| 2025-12-18 | $0.00 | $22,182.92 | $0.00 |
| 2025-12-19 | $0.00 | $23,070.19 | $0.00 |
| 2025-12-20 | $0.00 | $22,179.95 | $0.00 |
| 2025-12-21 | $0.00 | $23,073.48 | $0.00 |
| 2025-12-22 | $0.00 | $22,179.86 | $0.00 |
| 2025-12-23 | $0.00 | $23,065.07 | $0.00 |
| 2025-12-24 | $0.00 | $22,179.52 | $0.00 |
| 2025-12-25 | $0.00 | $23,072.15 | $0.00 |
| 2025-12-26 | $0.00 | $23,059.62 | $0.00 |
| 2025-12-27 | $0.00 | $22,179.18 | $0.00 |
| 2025-12-28 | $0.00 | $23,066.98 | $0.00 |
| 2025-12-29 | $0.00 | $22,177.70 | $0.00 |
| 2025-12-30 | $0.00 | $23,065.67 | $0.00 |
| 2025-12-31 | $0.00 | $22,180.33 | $0.00 |
| 2026-01-01 | $0.00 | $23,062.26 | $0.00 |
| 2026-01-02 | $0.00 | $23,066.09 | $0.00 |
| 2026-01-03 | $0.00 | $22,179.22 | $0.00 |
| 2026-01-04 | $0.00 | $23,062.14 | $0.00 |
| 2026-01-05 | $0.00 | $23,064.06 | $0.00 |
| 2026-01-06 | $0.00 | $22,180.55 | $0.00 |
| 2026-01-07 | $0.00 | $23,066.31 | $0.00 |
| 2026-01-08 | $0.00 | $23,066.31 | $0.00 |
| 2026-01-09 | $0.00 | $22,178.87 | $0.00 |
| 2026-01-10 | $0.00 | $22,179.46 | $0.00 |
| 2026-01-11 | $0.00 | $23,067.14 | $0.00 |
| 2026-01-12 | $0.00 | $22,175.55 | $0.00 |
| 2026-01-13 | $0.00 | $23,063.81 | $0.00 |
| 2026-01-14 | $0.00 | $22,180.16 | $0.00 |
| 2026-01-15 | $0.00 | $23,066.16 | $0.00 |
| 2026-01-16 | $0.00 | $23,064.30 | $0.00 |
| 2026-01-17 | $0.00 | $23,069.87 | $0.00 |
| 2026-01-18 | $0.00 | $23,067.97 | $0.00 |
| 2026-01-19 | $0.00 | $23,071.91 | $0.00 |
| 2026-01-20 | $0.00 | $23,064.73 | $0.00 |
| 2026-01-21 | $0.00 | $22,182.47 | $0.00 |
| 2026-01-22 | $0.00 | $23,069.51 | $0.00 |
| 2026-01-23 | $0.00 | $22,179.77 | $0.00 |
| 2026-01-24 | $0.00 | $23,064.25 | $0.00 |
| 2026-01-25 | $0.00 | $22,176.82 | $0.00 |
| 2026-01-26 | $0.00 | $23,063.83 | $0.00 |
| 2026-01-27 | $0.00 | $23,065.53 | $0.00 |
| 2026-01-28 | $0.00 | $23,063.30 | $0.00 |
| 2026-01-29 | $0.00 | $22,178.06 | $0.00 |
| 2026-01-30 | $0.00 | $23,067.91 | $0.00 |
| 2026-01-31 | $0.00 | $23,066.86 | $0.00 |
| 2026-02-01 | $0.00 | $22,173.85 | $0.00 |
| 2026-02-02 | $0.00 | $23,064.39 | $0.00 |
| 2026-02-03 | $0.00 | $23,070.87 | $0.00 |
| 2026-02-04 | $0.00 | $22,175.76 | $0.00 |
| 2026-02-05 | $0.00 | $23,069.34 | $0.00 |
| 2026-02-06 | $0.00 | $23,066.06 | $0.00 |
| 2026-02-07 | $0.00 | $22,179.55 | $0.00 |
| 2026-02-08 | $0.00 | $23,071.52 | $0.00 |
| 2026-02-09 | $0.00 | $22,182.67 | $0.00 |
| 2026-02-10 | $0.00 | $22,185.07 | $0.00 |
| 2026-02-11 | $0.00 | $22,623.00 | $0.00 |
| 2026-02-12 | $0.00 | $23,069.15 | $0.00 |
| 2026-02-13 | $0.00 | $23,070.15 | $0.00 |
| 2026-02-14 | $0.00 | $22,184.87 | $0.00 |
| 2026-02-15 | $0.00 | $23,070.81 | $0.00 |
| 2026-02-16 | $0.00 | $22,184.89 | $0.00 |
| 2026-02-17 | $0.00 | $23,071.53 | $0.00 |
| 2026-02-18 | $0.00 | $20,409.76 | $0.00 |
| 2026-02-19 | $0.00 | $22,179.12 | $0.00 |
| 2026-02-20 | $0.00 | $23,071.22 | $0.00 |
| 2026-02-21 | $0.00 | $22,181.31 | $0.00 |
| 2026-02-22 | $0.00 | $22,630.50 | $0.00 |
| 2026-02-23 | $0.00 | $23,076.47 | $0.00 |
| 2026-02-24 | $0.00 | $23,069.00 | $0.00 |
| 2026-02-25 | $0.00 | $23,072.87 | $0.00 |
| 2026-02-26 | $0.00 | $22,183.01 | $0.00 |
| 2026-02-27 | $0.00 | $22,181.78 | $0.00 |
| 2026-02-28 | $0.00 | $23,075.44 | $0.00 |
| 2026-03-01 | $0.00 | $22,181.61 | $0.00 |
| 2026-03-02 | $0.00 | $23,069.97 | $0.00 |
| 2026-03-03 | $0.00 | $23,071.36 | $0.00 |
| 2026-03-04 | $0.00 | $23,076.09 | $0.00 |
| 2026-03-05 | $0.00 | $22,183.82 | $0.00 |
| 2026-03-06 | $0.00 | $22,185.52 | $0.00 |
| 2026-03-07 | $0.00 | $23,068.76 | $0.00 |
| 2026-03-08 | $0.00 | $22,189.15 | $0.00 |
| 2026-03-09 | $0.00 | $23,073.82 | $0.00 |
| 2026-03-10 | $0.00 | $22,185.22 | $0.00 |
| 2026-03-11 | $0.00 | $22,187.92 | $0.00 |
| 2026-03-12 | $0.00 | $22,181.88 | $0.00 |
| 2026-03-13 | $0.00 | $23,071.48 | $0.00 |
| 2026-03-14 | $0.00 | $22,184.53 | $0.00 |
| 2026-03-15 | $0.00 | $23,072.63 | $0.00 |
| 2026-03-16 | $0.00 | $22,185.60 | $0.00 |
| 2026-03-17 | $0.00 | $23,069.88 | $0.00 |
| 2026-03-18 | $0.00 | $23,073.82 | $0.00 |
| 2026-03-19 | $0.00 | $23,069.90 | $0.00 |
| 2026-03-20 | $0.00 | $23,069.11 | $0.00 |
| 2026-03-21 | $0.00 | $22,179.50 | $0.00 |
| 2026-03-22 | $0.00 | $23,064.14 | $0.00 |
| 2026-03-23 | $0.00 | $23,063.34 | $0.00 |
| 2026-03-24 | $0.00 | $23,061.98 | $0.00 |
| 2026-03-25 | $0.00 | $23,058.24 | $0.00 |
| 2026-03-26 | $0.00 | $23,060.35 | $0.00 |
| 2026-03-27 | $0.00 | $23,053.82 | $0.00 |
| 2026-03-28 | $0.00 | $23,051.65 | $0.00 |
| 2026-03-29 | $0.00 | $22,163.93 | $0.00 |
| 2026-03-30 | $0.00 | $22,163.60 | $0.00 |
| 2026-03-31 | $0.00 | $22,605.67 | $0.00 |
| 2026-04-01 | $0.00 | $23,046.92 | $0.00 |
| 2026-04-02 | $0.00 | $23,066.00 | $0.00 |
| 2026-04-03 | $0.00 | $23,067.70 | $0.00 |
| 2026-04-04 | $0.00 | $22,178.93 | $0.00 |
| 2026-04-05 | $0.00 | $23,065.91 | $0.00 |
| 2026-04-06 | $0.00 | $22,172.66 | $0.00 |
| 2026-04-07 | $0.00 | $23,067.56 | $0.00 |
| 2026-04-08 | $0.00 | $22,177.62 | $0.00 |
| 2026-04-09 | $0.00 | $23,067.86 | $0.00 |
| 2026-04-10 | $0.00 | $22,181.43 | $0.00 |
| 2026-04-11 | $0.00 | $23,074.01 | $0.00 |
| 2026-04-12 | $0.00 | $22,187.27 | $0.00 |
| 2026-04-13 | $0.00 | $23,071.14 | $0.00 |
| 2026-04-14 | $0.00 | $18,636.92 | $0.00 |
| 2026-04-15 | $0.00 | $15,975.72 | $0.00 |
| 2026-04-16 | $0.00 | $14,198.17 | $0.00 |
| 2026-04-17 | $0.00 | $18,635.34 | $0.00 |
| 2026-04-18 | $0.00 | $22,186.48 | $0.00 |
| 2026-04-19 | $0.00 | $23,072.66 | $0.00 |
| 2026-04-20 | $0.00 | $22,186.82 | $0.00 |
| 2026-04-21 | $0.00 | $22,185.81 | $0.00 |
| 2026-04-22 | $0.00 | $23,073.18 | $0.00 |
| 2026-04-23 | $0.00 | $22,183.33 | $0.00 |
| 2026-04-24 | $0.00 | $23,072.92 | $0.00 |
| 2026-04-25 | $0.00 | $23,072.15 | $0.00 |
| 2026-04-26 | $0.00 | $22,185.60 | $0.00 |
| 2026-04-27 | $0.00 | $23,071.97 | $0.00 |
| 2026-04-28 | $0.00 | $22,177.95 | $0.00 |
| 2026-04-29 | $0.00 | $23,063.10 | $0.00 |
| 2026-04-30 | $0.00 | $22,172.54 | $0.00 |
| 2026-05-01 | $0.00 | $23,056.68 | $0.00 |
| 2026-05-02 | $0.00 | $22,176.67 | $0.00 |
| 2026-05-03 | $0.00 | $22,178.12 | $0.00 |
| 2026-05-04 | $0.00 | $23,063.98 | $0.00 |
| 2026-05-05 | $0.00 | $23,064.08 | $0.00 |
| 2026-05-06 | $0.00 | $23,065.48 | $0.00 |
| 2026-05-07 | $0.00 | $23,065.00 | $0.00 |
| 2026-05-08 | $0.00 | $22,178.70 | $0.00 |
| 2026-05-09 | $0.00 | $23,066.19 | $0.00 |
| 2026-05-10 | $0.00 | $23,064.53 | $0.00 |
| 2026-05-11 | $0.00 | $23,065.38 | $0.00 |
| 2026-05-12 | $0.00 | $22,174.79 | $0.00 |
| 2026-05-13 | $0.00 | $23,062.26 | $0.00 |
| 2026-05-14 | $0.00 | $22,171.08 | $0.00 |
| 2026-05-15 | $0.00 | $23,063.50 | $0.00 |
| 2026-05-16 | $0.00 | $22,168.27 | $0.00 |
| 2026-05-17 | $0.00 | $23,057.83 | $0.00 |
| 2026-05-18 | $0.00 | $23,054.63 | $0.00 |
| 2026-05-19 | $0.00 | $23,051.58 | $0.00 |
| 2026-05-20 | $0.00 | $23,046.17 | $0.00 |
| 2026-05-21 | $0.00 | $23,045.05 | $0.00 |
| 2026-05-22 | $0.00 | $23,046.30 | $0.00 |
| 2026-05-23 | $0.00 | $23,041.27 | $0.00 |
| 2026-05-24 | $0.00 | $22,153.01 | $0.00 |
| 2026-05-25 | $0.00 | $23,039.78 | $0.00 |
| 2026-05-26 | $0.00 | $23,045.78 | $0.00 |
| 2026-05-27 | $0.00 | $23,035.89 | $0.00 |
| 2026-05-28 | $0.00 | $22,146.91 | $0.00 |
| 2026-05-29 | $0.00 | $23,036.70 | $0.00 |
| 2026-05-30 | $0.00 | $22,150.61 | $0.00 |
| 2026-05-31 | $0.00 | $23,036.00 | $0.00 |
| 2026-06-01 | $0.00 | $23,034.97 | $0.00 |
| 2026-06-02 | $0.00 | $23,037.65 | $0.00 |
| 2026-06-03 | $0.00 | $22,151.78 | $0.00 |
| 2026-06-04 | $0.00 | $23,037.70 | $0.00 |
| 2026-06-05 | $0.00 | $21,271.26 | $0.00 |
| 2026-06-06 | $0.00 | $23,061.89 | $0.00 |
| 2026-06-07 | $0.00 | $23,058.80 | $0.00 |
| 2026-06-08 | $0.00 | $22,211.94 | $0.00 |
ZeLoop mobile Application motivates and guides consumers on waste collection, fighting plastic littering and rewards them using a crypto currency the Eco Reward ERW and prizes, building a community of everyday heroes sharing tips, achievement and experience.ZeLoop is also a platform than can host other eco-friendly applications for an ecosystem giving value to pro-environmental behaviors, providing continuity to all stakeholdersapplying sustainable practices towards a circular economy
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
