current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $10,643,077.96 | $1.08 |
| 2025-09-24 | $0.00 | $8,942,256.91 | $1.08 |
| 2025-09-25 | $0.00 | $7,713,470.06 | $1.08 |
| 2025-09-26 | $0.00 | $12,106,695.32 | $1.08 |
| 2025-09-27 | $0.00 | $9,824,830.22 | $1.08 |
| 2025-09-28 | $0.00 | $4,376,351.47 | $1.08 |
| 2025-09-29 | $0.00 | $5,257,126.00 | $1.08 |
| 2025-09-30 | $0.00 | $13,364,971.87 | $1.08 |
| 2025-10-01 | $0.00 | $8,892,284.88 | $1.08 |
| 2025-10-02 | $0.00 | $10,009,789.08 | $1.08 |
| 2025-10-03 | $0.00 | $10,102,184.52 | $1.08 |
| 2025-10-04 | $0.00 | $10,757,148.80 | $1.08 |
| 2025-10-05 | $0.00 | $5,131,972.87 | $1.08 |
| 2025-10-06 | $0.00 | $9,935,869.84 | $1.08 |
| 2025-10-07 | $0.00 | $10,899,278.46 | $1.08 |
| 2025-10-08 | $0.00 | $11,974,485.71 | $1.08 |
| 2025-10-09 | $0.00 | $10,552,349.68 | $1.08 |
| 2025-10-10 | $0.00 | $8,972,718.90 | $1.08 |
| 2025-10-11 | $0.00 | $18,311,393.65 | $1.07 |
| 2025-10-12 | $0.00 | $17,959,731.44 | $1.08 |
| 2025-10-13 | $0.00 | $11,643,719.16 | $1.09 |
| 2025-10-14 | $0.00 | $11,179,024.23 | $1.09 |
| 2025-10-15 | $0.00 | $14,088,909.08 | $1.09 |
| 2025-10-16 | $0.00 | $11,077,594.92 | $1.09 |
| 2025-10-17 | $0.00 | $12,683,903.11 | $1.08 |
| 2025-10-18 | $0.00 | $14,472,917.90 | $1.09 |
| 2025-10-19 | $0.00 | $5,430,332.92 | $1.10 |
| 2025-10-20 | $0.00 | $7,115,829.90 | $1.09 |
| 2025-10-21 | $0.00 | $9,164,144.98 | $1.09 |
| 2025-10-22 | $0.00 | $13,793,311.73 | $1.09 |
| 2025-10-23 | $0.00 | $10,557,829.71 | $1.09 |
| 2025-10-24 | $0.00 | $6,912,456.13 | $1.09 |
| 2025-10-25 | $0.00 | $5,517,093.64 | $1.09 |
| 2025-10-26 | $0.00 | $2,635,263.72 | $1.09 |
| 2025-10-27 | $0.00 | $4,418,967.97 | $1.08 |
| 2025-10-28 | $0.00 | $7,887,998.66 | $1.09 |
| 2025-10-29 | $0.00 | $5,703,025.59 | $1.09 |
| 2025-10-30 | $0.00 | $8,099,906.01 | $1.09 |
| 2025-10-31 | $0.00 | $9,252,711.32 | $1.08 |
| 2025-11-01 | $0.00 | $7,483,005.09 | $1.09 |
| 2025-11-02 | $0.00 | $2,870,545.45 | $1.09 |
| 2025-11-03 | $0.00 | $3,656,316.00 | $1.09 |
| 2025-11-04 | $0.00 | $9,675,835.31 | $1.09 |
| 2025-11-05 | $0.00 | $12,439,187.64 | $1.09 |
| 2025-11-06 | $0.00 | $9,992,489.13 | $1.09 |
| 2025-11-07 | $0.00 | $7,001,054.31 | $1.09 |
| 2025-11-08 | $0.00 | $8,436,000.38 | $1.10 |
| 2025-11-09 | $0.00 | $3,739,741.17 | $1.10 |
| 2025-11-10 | $0.00 | $4,289,752.63 | $1.10 |
| 2025-11-11 | $0.00 | $6,351,103.57 | $1.10 |
| 2025-11-12 | $0.00 | $6,547,012.83 | $1.09 |
| 2025-11-13 | $0.00 | $5,803,392.30 | $1.10 |
| 2025-11-14 | $0.00 | $11,739,200.20 | $1.09 |
| 2025-11-15 | $0.00 | $13,594,501.66 | $1.09 |
| 2025-11-16 | $0.00 | $5,804,586.31 | $1.09 |
| 2025-11-17 | $0.00 | $6,889,086.13 | $1.09 |
| 2025-11-18 | $0.00 | $11,512,079.90 | $1.09 |
| 2025-11-19 | $0.00 | $12,922,261.85 | $1.09 |
| 2025-11-20 | $0.00 | $10,108,947.42 | $1.08 |
| 2025-11-21 | $0.00 | $9,688,695.53 | $1.08 |
| 2025-11-22 | $0.00 | $16,576,251.20 | $1.08 |
| 2025-11-23 | $0.00 | $5,801,751.10 | $1.09 |
| 2025-11-24 | $0.00 | $7,186,304.19 | $1.08 |
| 2025-11-25 | $0.00 | $10,254,024.92 | $1.09 |
| 2025-11-26 | $0.00 | $13,351,292.84 | $1.09 |
| 2025-11-27 | $0.00 | $13,975,361.87 | $1.09 |
| 2025-11-28 | $0.00 | $12,862,851.08 | $1.09 |
| 2025-11-29 | $0.00 | $10,883,751.36 | $1.09 |
| 2025-11-30 | $0.00 | $7,916,808.87 | $1.09 |
| 2025-12-01 | $0.00 | $8,258,788.28 | $1.09 |
| 2025-12-02 | $0.00 | $18,432,950.80 | $1.09 |
| 2025-12-03 | $0.00 | $15,697,465.09 | $1.09 |
| 2025-12-04 | $0.00 | $16,078,344.21 | $1.09 |
| 2025-12-05 | $0.00 | $10,391,809.34 | $1.09 |
| 2025-12-06 | $0.00 | $8,886,687.84 | $1.09 |
| 2025-12-07 | $0.00 | $5,762,050.83 | $1.09 |
| 2025-12-08 | $0.00 | $7,048,408.94 | $1.09 |
| 2025-12-09 | $0.00 | $8,350,809.20 | $1.09 |
| 2025-12-10 | $0.00 | $9,592,684.75 | $1.09 |
| 2025-12-11 | $23,557.22 | $9,199,342.71 | $1.09 |
| 2025-12-12 | $23,548.65 | $10,103,805.55 | $1.09 |
| 2025-12-13 | $23,555.94 | $8,227,401.28 | $1.09 |
| 2025-12-14 | $23,554.36 | $5,578,518.39 | $1.09 |
| 2025-12-15 | $23,556.39 | $6,560,239.85 | $1.09 |
| 2025-12-16 | $23,563.82 | $7,530,187.30 | $1.09 |
| 2025-12-17 | $23,555.52 | $7,257,880.96 | $1.09 |
| 2025-12-18 | $23,576.02 | $7,422,003.94 | $1.09 |
| 2025-12-19 | $23,572.91 | $11,597,726.55 | $1.09 |
| 2025-12-20 | $23,631.14 | $12,040,887.13 | $1.09 |
| 2025-12-21 | $23,627.03 | $6,101,543.23 | $1.09 |
| 2025-12-22 | $23,633.47 | $8,654,240.92 | $1.09 |
| 2025-12-23 | $23,627.60 | $14,008,381.46 | $1.09 |
| 2025-12-24 | $23,590.83 | $9,140,920.09 | $1.09 |
| 2025-12-25 | $23,589.55 | $7,109,807.17 | $1.09 |
| 2025-12-26 | $23,755.60 | $5,777,862.61 | $1.10 |
| 2025-12-27 | $23,772.43 | $8,494,140.18 | $1.10 |
| 2025-12-28 | $23,774.55 | $4,782,756.94 | $1.10 |
| 2025-12-29 | $23,753.67 | $4,841,166.50 | $1.09 |
| 2025-12-30 | $23,708.66 | $9,875,626.84 | $1.09 |
| 2025-12-31 | $23,683.55 | $8,127,694.96 | $1.09 |
| 2026-01-01 | $23,722.41 | $7,912,583.71 | $1.09 |
| 2026-01-02 | $23,702.52 | $5,548,516.49 | $1.09 |
| 2026-01-03 | $23,775.17 | $8,921,909.00 | $1.10 |
| 2026-01-04 | $23,719.79 | $5,586,870.81 | $1.09 |
| 2026-01-05 | $23,722.47 | $6,407,662.06 | $1.09 |
| 2026-01-06 | $23,711.06 | $9,998,670.94 | $1.09 |
| 2026-01-07 | $23,631.61 | $9,339,888.37 | $1.09 |
| 2026-01-08 | $23,349.92 | $8,154,457.31 | $1.08 |
| 2026-01-09 | $23,638.44 | $8,500,086.16 | $1.09 |
| 2026-01-10 | $23,487.05 | $7,813,155.29 | $1.08 |
| 2026-01-11 | $23,172.65 | $4,022,197.08 | $1.07 |
| 2026-01-12 | $23,553.24 | $5,179,882.30 | $1.09 |
| 2026-01-13 | $23,646.44 | $8,540,928.64 | $1.09 |
| 2026-01-14 | $23,696.63 | $10,190,808.00 | $1.09 |
| 2026-01-15 | $23,792.16 | $11,266,437.66 | $1.10 |
| 2026-01-16 | $23,692.03 | $9,637,069.10 | $1.09 |
| 2026-01-17 | $23,709.15 | $7,219,151.38 | $1.09 |
| 2026-01-18 | $23,652.36 | $4,611,430.66 | $1.09 |
| 2026-01-19 | $23,405.10 | $5,438,270.83 | $1.08 |
| 2026-01-20 | $23,725.62 | $8,142,038.49 | $1.09 |
| 2026-01-21 | $23,705.78 | $9,666,697.17 | $1.09 |
| 2026-01-22 | $23,638.52 | $10,096,185.00 | $1.09 |
| 2026-01-23 | $23,527.67 | $7,232,672.77 | $1.08 |
| 2026-01-24 | $23,494.85 | $7,389,296.96 | $1.08 |
| 2026-01-25 | $23,362.03 | $4,351,832.60 | $1.08 |
| 2026-01-26 | $23,573.81 | $7,628,009.84 | $1.09 |
| 2026-01-27 | $23,645.59 | $7,443,756.82 | $1.09 |
| 2026-01-28 | $23,812.81 | $5,734,061.15 | $1.10 |
| 2026-01-29 | $23,893.69 | $6,466,377.67 | $1.10 |
| 2026-01-30 | $23,849.09 | $7,260,188.64 | $1.10 |
| 2026-01-31 | $23,644.98 | $6,573,883.66 | $1.09 |
| 2026-02-01 | $23,843.37 | $8,248,400.12 | $1.10 |
| 2026-02-02 | $23,759.98 | $7,100,698.79 | $1.10 |
| 2026-02-03 | $23,859.64 | $7,671,279.76 | $1.10 |
| 2026-02-04 | $23,865.02 | $7,325,678.73 | $1.10 |
| 2026-02-05 | $23,832.32 | $14,875,435.79 | $1.10 |
| 2026-02-06 | $23,775.15 | $8,125,260.64 | $1.10 |
| 2026-02-07 | $23,564.48 | $5,523,621.87 | $1.09 |
| 2026-02-08 | $23,359.15 | $4,008,658.60 | $1.08 |
| 2026-02-09 | $23,334.01 | $3,758,237.86 | $1.08 |
| 2026-02-10 | $23,917.05 | $4,634,162.98 | $1.10 |
| 2026-02-11 | $23,632.26 | $3,681,640.66 | $1.09 |
| 2026-02-12 | $23,776.40 | $4,774,958.13 | $1.10 |
| 2026-02-13 | $23,504.57 | $4,196,499.47 | $1.08 |
| 2026-02-14 | $23,255.52 | $3,785,156.42 | $1.07 |
| 2026-02-15 | $23,514.88 | $3,888,509.25 | $1.08 |
| 2026-02-16 | $23,449.70 | $4,014,228.67 | $1.08 |
| 2026-02-17 | $23,626.52 | $3,918,418.97 | $1.09 |
| 2026-02-18 | $23,627.72 | $3,910,342.33 | $1.09 |
| 2026-02-19 | $23,839.67 | $3,933,121.40 | $1.10 |
| 2026-02-20 | $23,945.67 | $3,517,254.70 | $1.10 |
| 2026-02-21 | $23,944.03 | $4,189,365.82 | $1.10 |
| 2026-02-22 | $23,818.73 | $2,676,829.75 | $1.10 |
| 2026-02-23 | $23,690.52 | $3,167,853.99 | $1.09 |
| 2026-02-24 | $23,817.47 | $5,063,823.32 | $1.10 |
| 2026-02-25 | $23,931.05 | $3,463,919.56 | $1.10 |
| 2026-02-26 | $23,925.34 | $4,686,073.46 | $1.10 |
| 2026-02-27 | $23,921.45 | $3,896,984.11 | $1.10 |
| 2026-02-28 | $23,908.39 | $8,824,597.67 | $1.10 |
| 2026-03-01 | $23,848.42 | $3,249,594.22 | $1.10 |
| 2026-03-02 | $23,772.18 | $4,042,543.55 | $1.10 |
| 2026-03-03 | $23,833.80 | $4,617,765.21 | $1.10 |
| 2026-03-04 | $23,768.37 | $4,067,533.10 | $1.10 |
| 2026-03-05 | $23,774.21 | $6,451,900.74 | $1.10 |
| 2026-03-06 | $23,753.09 | $4,663,754.74 | $1.09 |
| 2026-03-07 | $23,759.38 | $4,690,146.92 | $1.10 |
| 2026-03-08 | $23,747.33 | $4,345,409.92 | $1.09 |
| 2026-03-09 | $23,759.45 | $5,304,108.15 | $1.10 |
| 2026-03-10 | $23,768.07 | $5,552,028.34 | $1.10 |
| 2026-03-11 | $23,853.19 | $4,502,507.74 | $1.10 |
| 2026-03-12 | $23,972.23 | $3,179,374.90 | $1.11 |
| 2026-03-13 | $23,967.39 | $2,995,482.91 | $1.10 |
| 2026-03-14 | $23,959.98 | $5,108,244.16 | $1.10 |
| 2026-03-15 | $23,920.08 | $2,584,262.47 | $1.10 |
| 2026-03-16 | $23,915.34 | $3,331,826.79 | $1.10 |
| 2026-03-17 | $23,978.27 | $5,171,570.73 | $1.11 |
| 2026-03-18 | $23,917.98 | $3,703,175.21 | $1.10 |
| 2026-03-19 | $23,935.11 | $7,128,930.74 | $1.10 |
| 2026-03-20 | $23,914.32 | $3,788,393.91 | $1.10 |
| 2026-03-21 | $23,910.19 | $3,617,278.98 | $1.10 |
| 2026-03-22 | $23,895.08 | $3,176,151.44 | $1.10 |
| 2026-03-23 | $23,906.15 | $3,372,221.40 | $1.10 |
| 2026-03-24 | $23,863.11 | $4,721,462.23 | $1.10 |
| 2026-03-25 | $23,801.81 | $8,002,026.29 | $1.10 |
| 2026-03-26 | $23,837.61 | $3,707,151.15 | $1.10 |
| 2026-03-27 | $23,819.03 | $4,226,262.13 | $1.10 |
| 2026-03-28 | $23,916.07 | $5,512,192.85 | $1.10 |
| 2026-03-29 | $23,860.63 | $2,960,303.74 | $1.10 |
| 2026-03-30 | $23,874.63 | $4,105,620.35 | $1.10 |
| 2026-03-31 | $23,891.41 | $5,971,282.95 | $1.10 |
| 2026-04-01 | $23,913.20 | $3,609,988.18 | $1.10 |
| 2026-04-02 | $23,882.00 | $5,094,887.73 | $1.10 |
| 2026-04-03 | $23,891.30 | $4,917,623.78 | $1.10 |
| 2026-04-04 | $23,893.57 | $6,322,442.69 | $1.10 |
| 2026-04-05 | $23,791.06 | $3,668,973.36 | $1.10 |
| 2026-04-06 | $23,792.70 | $5,821,558.32 | $1.10 |
| 2026-04-07 | $23,819.23 | $6,550,509.31 | $1.10 |
| 2026-04-08 | $23,925.64 | $10,179,578.08 | $1.10 |
| 2026-04-09 | $23,945.58 | $5,053,131.99 | $1.10 |
| 2026-04-10 | $23,935.75 | $4,735,962.03 | $1.10 |
| 2026-04-11 | $23,965.65 | $5,300,019.43 | $1.10 |
| 2026-04-12 | $23,930.61 | $4,096,937.56 | $1.10 |
| 2026-04-13 | $23,874.79 | $5,564,425.73 | $1.10 |
| 2026-04-14 | $23,876.76 | $6,955,758.07 | $1.10 |
| 2026-04-15 | $23,902.52 | $6,960,079.45 | $1.10 |
| 2026-04-16 | $23,874.40 | $4,325,134.38 | $1.10 |
| 2026-04-17 | $23,876.90 | $5,642,491.47 | $1.10 |
| 2026-04-18 | $23,894.24 | $6,649,829.65 | $1.10 |
| 2026-04-19 | $23,884.51 | $3,542,562.67 | $1.10 |
| 2026-04-20 | $23,909.07 | $6,257,462.48 | $1.10 |
| 2026-04-21 | $23,909.48 | $9,200,850.58 | $1.10 |
| 2026-04-22 | $23,902.33 | $5,565,125.44 | $1.10 |
| 2026-04-23 | $23,901.28 | $5,805,260.54 | $1.10 |
| 2026-04-24 | $23,929.70 | $4,642,097.84 | $1.10 |
| 2026-04-25 | $23,891.70 | $1,527,184.03 | $1.10 |
| 2026-04-26 | $23,872.95 | $1,760,891.11 | $1.10 |
| 2026-04-27 | $23,909.19 | $5,043,345.79 | $1.10 |
| 2026-04-28 | $23,928.23 | $6,443,216.58 | $1.10 |
| 2026-04-29 | $23,934.99 | $2,791,523.34 | $1.10 |
| 2026-04-30 | $23,942.04 | $5,838,244.71 | $1.10 |
| 2026-05-01 | $23,944.71 | $4,879,146.61 | $1.10 |
| 2026-05-02 | $23,945.88 | $7,176,897.79 | $1.10 |
| 2026-05-03 | $23,945.55 | $4,477,067.07 | $1.10 |
| 2026-05-04 | $23,906.46 | $6,213,975.69 | $1.10 |
| 2026-05-05 | $23,910.83 | $11,472,103.00 | $1.10 |
| 2026-05-06 | $23,906.98 | $5,649,413.24 | $1.10 |
| 2026-05-07 | $23,909.92 | $6,342,270.21 | $1.10 |
| 2026-05-08 | $23,918.42 | $14,475,877.79 | $1.10 |
| 2026-05-09 | $24,185.08 | $2,980,292.52 | $1.11 |
| 2026-05-10 | $24,145.87 | $5,008,769.04 | $1.11 |
| 2026-05-11 | $24,071.02 | $7,495,536.02 | $1.11 |
| 2026-05-12 | $24,055.98 | $7,203,865.32 | $1.11 |
| 2026-05-13 | $24,160.37 | $5,821,968.25 | $1.11 |
| 2026-05-14 | $24,130.93 | $6,725,784.73 | $1.11 |
| 2026-05-15 | $24,108.63 | $7,536,259.07 | $1.11 |
| 2026-05-16 | $24,119.50 | $6,952,248.12 | $1.11 |
| 2026-05-17 | $24,194.59 | $4,816,855.56 | $1.12 |
| 2026-05-18 | $24,187.00 | $5,644,302.35 | $1.11 |
| 2026-05-19 | $24,032.16 | $8,374,670.23 | $1.11 |
| 2026-05-20 | $24,108.95 | $4,894,177.08 | $1.11 |
| 2026-05-21 | $24,086.26 | $5,677,049.12 | $1.11 |
| 2026-05-22 | $24,078.56 | $6,015,766.25 | $1.11 |
| 2026-05-23 | $24,064.79 | $6,583,247.96 | $1.11 |
| 2026-05-24 | $24,059.29 | $6,946,497.69 | $1.11 |
| 2026-05-25 | $23,948.48 | $5,379,252.78 | $1.10 |
| 2026-05-26 | $23,911.31 | $5,493,770.81 | $1.10 |
| 2026-05-27 | $23,951.23 | $7,823,335.35 | $1.10 |
| 2026-05-28 | $23,795.70 | $6,474,240.88 | $1.10 |
| 2026-05-29 | $23,819.62 | $7,012,367.10 | $1.10 |
| 2026-05-30 | $23,833.61 | $6,601,996.33 | $1.10 |
| 2026-05-31 | $23,862.64 | $4,949,697.24 | $1.10 |
| 2026-06-01 | $23,849.48 | $5,839,179.64 | $1.10 |
| 2026-06-02 | $23,892.42 | $10,465,050.61 | $1.10 |
| 2026-06-03 | $23,897.84 | $8,773,961.00 | $1.10 |
| 2026-06-04 | $24,000.81 | $8,925,977.76 | $1.11 |
| 2026-06-05 | $23,983.23 | $11,081,405.85 | $1.11 |
| 2026-06-06 | $23,993.03 | $11,423,505.12 | $1.11 |
| 2026-06-07 | $24,010.64 | $6,732,045.49 | $1.11 |
| 2026-06-08 | $24,011.87 | $8,283,176.53 | $1.11 |
| 2026-06-09 | $24,163.43 | $7,296,686.16 | $1.11 |
| 2026-06-10 | $24,229.16 | $15,361,322.65 | $1.12 |
| 2026-06-11 | $23,933.86 | $7,493,343.45 | $1.10 |
| 2026-06-12 | $23,897.27 | $7,914,970.33 | $1.10 |
| 2026-06-13 | $23,849.77 | $7,250,577.87 | $1.10 |
| 2026-06-14 | $23,727.79 | $5,810,368.48 | $1.09 |
| 2026-06-15 | $23,816.26 | $7,807,393.03 | $1.10 |
| 2026-06-16 | $23,988.60 | $9,824,710.27 | $1.11 |
| 2026-06-17 | $23,954.53 | $6,492,026.87 | $1.10 |
| 2026-06-18 | $24,179.59 | $7,748,421.61 | $1.11 |
| 2026-06-19 | $24,204.97 | $7,822,787.15 | $1.12 |
| 2026-06-20 | $23,431.34 | $6,398,450.58 | $1.08 |
| 2026-06-21 | $23,518.42 | $5,216,630.06 | $1.08 |
| 2026-06-22 | $23,815.05 | $6,758,528.36 | $1.10 |
| 2026-06-23 | $23,945.72 | $9,489,942.59 | $1.10 |
| 2026-06-24 | $23,841.14 | $7,176,521.97 | $1.10 |
| 2026-06-25 | $23,889.47 | $8,534,432.21 | $1.10 |
| 2026-06-26 | $23,629.06 | $3,508,170.31 | $1.09 |
| 2026-06-27 | $23,436.88 | $3,034,876.10 | $1.08 |
| 2026-06-28 | $23,647.54 | $5,084,621.56 | $1.09 |
| 2026-06-29 | $23,769.36 | $6,537,079.03 | $1.10 |
| 2026-06-30 | $23,943.38 | $12,143,174.03 | $1.10 |
| 2026-07-01 | $23,836.20 | $7,267,078.43 | $1.10 |
| 2026-07-02 | $23,855.88 | $8,054,873.83 | $1.10 |
| 2026-07-03 | $23,843.65 | $7,364,742.16 | $1.10 |
| 2026-07-04 | $23,778.13 | $6,234,573.44 | $1.10 |
| 2026-07-05 | $23,742.61 | $5,921,964.71 | $1.09 |
| 2026-07-06 | $23,789.51 | $6,572,930.40 | $1.10 |
| 2026-07-07 | $23,941.80 | $9,939,666.68 | $1.10 |
| 2026-07-08 | $23,846.45 | $7,053,625.35 | $1.10 |
| 2026-07-09 | $23,471.77 | $7,440,349.68 | $1.08 |
| 2026-07-10 | $23,597.14 | $7,326,902.15 | $1.09 |
| 2026-07-11 | $23,614.50 | $7,350,421.15 | $1.09 |
| 2026-07-12 | $23,541.29 | $5,537,513.68 | $1.09 |
| 2026-07-13 | $23,620.73 | $7,465,029.01 | $1.09 |
| 2026-07-14 | $23,598.03 | $7,014,425.21 | $1.09 |
| 2026-07-15 | $23,583.10 | $6,392,186.36 | $1.09 |
| 2026-07-16 | $23,609.60 | $6,829,138.00 | $1.09 |
| 2026-07-17 | $23,594.40 | $6,759,405.81 | $1.09 |
| 2026-07-18 | $23,640.82 | $8,139,167.97 | $1.09 |
| 2026-07-19 | $23,708.55 | $5,087,885.48 | $1.09 |
| 2026-07-20 | $23,793.28 | $5,853,624.53 | $1.10 |
| 2026-07-21 | $23,961.32 | $8,523,135.30 | $1.10 |
| 2026-07-22 | $23,642.38 | $5,440,272.21 | $1.09 |
| 2026-07-23 | $23,731.04 | $6,298,835.24 | $1.09 |
| 2026-07-24 | $23,725.12 | $6,178,304.56 | $1.09 |
| 2026-07-25 | $23,613.53 | $4,551,320.19 | $1.09 |
| 2026-07-26 | $23,367.36 | $3,299,609.93 | $1.08 |
| 2026-07-27 | $23,841.07 | $3,498,973.94 | $1.10 |
| 2026-07-28 | $23,833.94 | $3,555,890.48 | $1.10 |
| 2026-07-29 | $23,841.67 | $3,140,491.00 | $1.10 |
| 2026-07-30 | $23,852.27 | $3,307,705.81 | $1.10 |
| 2026-07-31 | $24,088.76 | $3,352,973.71 | $1.11 |
| 2026-08-01 | $24,081.73 | $3,311,571.30 | $1.11 |
| 2026-08-02 | $24,088.79 | $3,218,820.01 | $1.11 |
| 2026-08-03 | $24,087.42 | $3,491,185.92 | $1.11 |
| 2026-08-04 | $24,088.93 | $3,539,387.41 | $1.11 |
| 2026-08-05 | $23,958.61 | $3,360,404.58 | $1.10 |
| 2026-08-06 | $23,939.48 | $3,360,046.48 | $1.10 |
| 2026-08-07 | $23,963.02 | $3,269,872.18 | $1.10 |
| 2026-08-08 | $23,960.94 | $3,337,062.48 | $1.10 |
| 2026-08-09 | $24,058.16 | $3,346,407.40 | $1.11 |
| 2026-08-10 | $24,048.85 | $3,681,046.57 | $1.11 |
| 2026-08-11 | $24,091.89 | $3,553,235.20 | $1.11 |
| 2026-08-12 | $24,112.64 | $3,167,303.58 | $1.11 |
| 2026-08-13 | $24,047.34 | $3,235,448.06 | $1.11 |
| 2026-08-14 | $24,051.86 | $3,118,494.49 | $1.11 |
| 2026-08-15 | $23,931.93 | $3,092,999.60 | $1.10 |
| 2026-08-16 | $24,114.74 | $2,413,089.83 | $1.11 |
| 2026-08-17 | $24,096.60 | $3,448,406.21 | $1.11 |
| 2026-08-18 | $24,118.42 | $3,623,003.49 | $1.11 |
| 2026-08-19 | $24,100.73 | $3,654,578.90 | $1.11 |
| 2026-08-20 | $24,115.23 | $3,450,694.18 | $1.11 |
| 2026-08-21 | $23,909.59 | $3,190,268.26 | $1.10 |
| 2026-08-22 | $23,842.15 | $3,096,068.78 | $1.10 |
| 2026-08-23 | $23,839.17 | $2,980,624.07 | $1.10 |
| 2026-08-24 | $23,836.15 | $3,199,145.98 | $1.10 |
| 2026-08-25 | $23,847.29 | $3,320,322.88 | $1.10 |
| 2026-08-26 | $23,850.71 | $3,001,934.26 | $1.10 |
| 2026-08-27 | $23,850.32 | $2,956,166.37 | $1.10 |
| 2026-08-28 | $23,868.67 | $3,055,227.96 | $1.10 |
| 2026-08-29 | $23,875.60 | $3,247,560.53 | $1.10 |
| 2026-08-30 | $23,854.26 | $2,930,115.21 | $1.10 |
| 2026-08-31 | $23,872.22 | $3,388,842.85 | $1.10 |
| 2026-09-01 | $23,893.13 | $3,191,063.52 | $1.10 |
| 2026-09-02 | $23,922.22 | $4,131,787.32 | $1.10 |
| 2026-09-03 | $23,901.44 | $3,522,632.70 | $1.10 |
| 2026-09-04 | $23,929.81 | $4,056,976.14 | $1.10 |
| 2026-09-05 | $23,929.06 | $3,630,469.68 | $1.10 |
| 2026-09-06 | $23,901.47 | $3,863,023.63 | $1.10 |
| 2026-09-07 | $23,938.05 | $4,065,359.92 | $1.10 |
| 2026-09-08 | $23,941.03 | $3,844,285.16 | $1.10 |
| 2026-09-09 | $23,963.82 | $4,524,125.72 | $1.10 |
| 2026-09-10 | $23,911.05 | $3,620,672.74 | $1.10 |
| 2026-09-11 | $23,925.04 | $3,935,544.53 | $1.10 |
| 2026-09-12 | $23,804.08 | $4,331,125.56 | $1.10 |
| 2026-09-13 | $23,888.13 | $3,549,995.14 | $1.10 |
| 2026-09-14 | $23,571.00 | $3,854,781.06 | $1.09 |
| 2026-09-15 | $23,707.13 | $4,940,258.08 | $1.09 |
| 2026-09-16 | $23,517.29 | $2,749,247.58 | $1.08 |
| 2026-09-17 | $23,396.73 | $1,856,320.63 | $1.08 |
| 2026-09-18 | $23,415.85 | $3,685,259.29 | $1.08 |
| 2026-09-19 | $23,492.89 | $3,464,950.72 | $1.08 |
| 2026-09-20 | $23,462.07 | $3,251,034.37 | $1.08 |
| 2026-09-21 | $23,519.45 | $3,567,481.80 | $1.08 |
| 2026-09-22 | $23,744.24 | $5,794,466.28 | $1.09 |
| 2026-09-22 | $23,654.49 | $4,069,219.86 | $1.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
