current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $9,372,373.28 | $1,026,141.10 | $2.26 |
| 2025-09-23 | $9,569,920.95 | $810,319.70 | $2.31 |
| 2025-09-24 | $9,126,453.29 | $1,011,922.97 | $2.20 |
| 2025-09-25 | $8,995,222.27 | $993,215.25 | $2.17 |
| 2025-09-26 | $8,903,509.52 | $964,610.07 | $2.15 |
| 2025-09-27 | $8,812,186.55 | $944,610.33 | $2.12 |
| 2025-09-28 | $8,468,364.04 | $1,055,253.68 | $2.04 |
| 2025-09-29 | $8,395,712.84 | $925,446.32 | $2.02 |
| 2025-09-30 | $8,323,446.99 | $904,471.61 | $2.01 |
| 2025-10-01 | $11,266,341.08 | $1,912,578.07 | $2.72 |
| 2025-10-02 | $11,095,242.07 | $566,550.10 | $2.68 |
| 2025-10-03 | $10,856,848.16 | $789,201.36 | $2.62 |
| 2025-10-04 | $9,923,447.85 | $718,038.08 | $2.39 |
| 2025-10-05 | $9,560,302.04 | $835,784.59 | $2.30 |
| 2025-10-06 | $9,493,913.91 | $603,762.73 | $2.29 |
| 2025-10-07 | $9,361,148.57 | $671,833.16 | $2.26 |
| 2025-10-08 | $9,352,638.93 | $561,925.90 | $2.25 |
| 2025-10-09 | $9,185,944.95 | $904,943.61 | $2.21 |
| 2025-10-10 | $8,938,699.14 | $917,316.53 | $2.15 |
| 2025-10-11 | $8,375,645.28 | $791,117.56 | $2.02 |
| 2025-10-12 | $8,351,161.38 | $788,412.44 | $2.01 |
| 2025-10-13 | $8,317,008.64 | $754,401.41 | $2.01 |
| 2025-10-14 | $8,417,703.69 | $657,293.50 | $2.03 |
| 2025-10-15 | $8,425,925.02 | $680,971.93 | $2.03 |
| 2025-10-16 | $8,339,319.72 | $699,942.92 | $2.01 |
| 2025-10-17 | $8,324,380.22 | $564,709.77 | $2.01 |
| 2025-10-18 | $8,413,041.90 | $749,103.10 | $2.03 |
| 2025-10-19 | $8,400,110.43 | $730,509.76 | $2.02 |
| 2025-10-20 | $8,311,433.60 | $499,555.30 | $2.00 |
| 2025-10-21 | $8,306,471.86 | $603,252.12 | $2.00 |
| 2025-10-22 | $8,303,941.98 | $647,566.41 | $2.00 |
| 2025-10-23 | $8,273,471.06 | $410,751.83 | $2.00 |
| 2025-10-24 | $8,331,212.04 | $574,635.08 | $2.01 |
| 2025-10-25 | $8,393,665.03 | $356,970.39 | $2.03 |
| 2025-10-26 | $8,485,947.45 | $511,093.46 | $2.04 |
| 2025-10-27 | $8,523,675.11 | $583,130.49 | $2.05 |
| 2025-10-28 | $8,521,751.90 | $580,983.12 | $2.05 |
| 2025-10-29 | $8,418,182.39 | $585,666.15 | $2.03 |
| 2025-10-30 | $8,315,911.98 | $617,794.90 | $2.00 |
| 2025-10-31 | $8,270,704.01 | $657,840.10 | $1.99 |
| 2025-11-01 | $9,337,351.08 | $919,885.33 | $2.25 |
| 2025-11-02 | $9,029,261.13 | $637,398.93 | $2.18 |
| 2025-11-03 | $9,007,837.66 | $547,730.37 | $2.17 |
| 2025-11-04 | $8,313,544.83 | $570,053.27 | $2.00 |
| 2025-11-05 | $8,282,739.86 | $437,688.77 | $2.00 |
| 2025-11-06 | $8,311,085.44 | $517,326.76 | $2.00 |
| 2025-11-07 | $8,341,780.25 | $526,332.25 | $2.01 |
| 2025-11-08 | $8,332,467.69 | $542,910.77 | $2.01 |
| 2025-11-09 | $8,308,536.59 | $433,716.16 | $2.00 |
| 2025-11-10 | $8,313,351.76 | $526,626.08 | $2.00 |
| 2025-11-11 | $8,308,357.59 | $540,597.62 | $2.00 |
| 2025-11-12 | $8,306,488.76 | $535,669.23 | $2.00 |
| 2025-11-13 | $8,329,178.52 | $544,345.25 | $2.01 |
| 2025-11-14 | $8,259,831.73 | $451,385.76 | $1.99 |
| 2025-11-15 | $8,263,748.33 | $634,201.05 | $1.99 |
| 2025-11-16 | $8,306,355.95 | $462,691.84 | $2.00 |
| 2025-11-17 | $8,287,813.74 | $626,262.98 | $2.00 |
| 2025-11-18 | $8,217,821.97 | $560,188.93 | $1.98 |
| 2025-11-19 | $8,206,004.72 | $424,417.75 | $1.98 |
| 2025-11-20 | $8,027,362.29 | $408,337.88 | $1.93 |
| 2025-11-21 | $7,702,489.84 | $574,034.31 | $1.86 |
| 2025-11-22 | $6,159,117.93 | $729,526.73 | $1.48 |
| 2025-11-23 | $6,002,796.74 | $673,047.53 | $1.45 |
| 2025-11-24 | $5,972,851.82 | $672,503.46 | $1.44 |
| 2025-11-25 | $6,035,508.93 | $457,607.35 | $1.45 |
| 2025-11-26 | $6,077,779.84 | $647,776.60 | $1.46 |
| 2025-11-27 | $6,226,517.13 | $616,444.83 | $1.50 |
| 2025-11-28 | $5,686,864.09 | $693,342.91 | $1.37 |
| 2025-11-29 | $5,622,694.93 | $399,503.76 | $1.36 |
| 2025-11-30 | $5,489,593.88 | $427,146.07 | $1.32 |
| 2025-12-01 | $5,778,927.64 | $508,770.45 | $1.39 |
| 2025-12-02 | $5,364,843.10 | $563,918.28 | $1.29 |
| 2025-12-03 | $5,238,142.23 | $536,255.53 | $1.26 |
| 2025-12-04 | $5,095,598.92 | $536,298.98 | $1.23 |
| 2025-12-05 | $5,061,713.54 | $537,734.38 | $1.22 |
| 2025-12-06 | $4,903,548.08 | $542,380.19 | $1.18 |
| 2025-12-07 | $4,815,717.44 | $607,909.56 | $1.16 |
| 2025-12-08 | $4,639,735.93 | $539,425.08 | $1.12 |
| 2025-12-09 | $4,556,658.22 | $528,843.62 | $1.10 |
| 2025-12-10 | $4,654,341.83 | $692,433.93 | $1.12 |
| 2025-12-11 | $4,292,887.50 | $778,261.54 | $1.04 |
| 2025-12-12 | $4,158,753.79 | $591,252.30 | $1.00 |
| 2025-12-13 | $4,071,716.34 | $590,766.42 | $0.98 |
| 2025-12-14 | $3,636,131.64 | $575,612.24 | $0.88 |
| 2025-12-15 | $3,476,929.19 | $580,014.22 | $0.84 |
| 2025-12-16 | $3,362,864.15 | $206,506.96 | $0.81 |
| 2025-12-17 | $3,307,377.30 | $567,176.81 | $0.80 |
| 2025-12-18 | $3,553,139.44 | $620,127.74 | $0.86 |
| 2025-12-19 | $3,401,019.52 | $654,888.78 | $0.82 |
| 2025-12-20 | $3,406,747.51 | $582,095.48 | $0.82 |
| 2025-12-21 | $3,108,855.86 | $524,017.90 | $0.75 |
| 2025-12-22 | $2,977,198.42 | $759,240.88 | $0.72 |
| 2025-12-23 | $2,897,058.71 | $206,239.78 | $0.70 |
| 2025-12-24 | $2,914,428.32 | $581,653.06 | $0.70 |
| 2025-12-25 | $2,777,708.60 | $594,643.35 | $0.67 |
| 2025-12-26 | $2,692,835.34 | $444,668.61 | $0.65 |
| 2025-12-27 | $2,671,121.45 | $573,329.57 | $0.64 |
| 2025-12-28 | $2,666,758.89 | $450,230.61 | $0.64 |
| 2025-12-29 | $2,671,413.83 | $445,063.63 | $0.64 |
| 2025-12-30 | $2,657,853.20 | $428,361.40 | $0.64 |
| 2025-12-31 | $2,699,513.69 | $455,696.74 | $0.65 |
| 2026-01-01 | $2,649,108.55 | $351,339.26 | $0.64 |
| 2026-01-02 | $2,661,246.60 | $347,200.21 | $0.64 |
| 2026-01-03 | $2,657,174.28 | $352,131.35 | $0.64 |
| 2026-01-04 | $2,658,265.39 | $352,766.96 | $0.64 |
| 2026-01-05 | $2,693,799.97 | $354,430.13 | $0.65 |
| 2026-01-06 | $2,663,057.51 | $327,884.81 | $0.64 |
| 2026-01-07 | $2,648,869.72 | $333,999.82 | $0.64 |
| 2026-01-08 | $2,566,282.63 | $320,746.12 | $0.62 |
| 2026-01-09 | $2,485,490.87 | $326,070.00 | $0.60 |
| 2026-01-10 | $6,779,475.80 | $546,229.70 | $1.63 |
| 2026-01-11 | $6,445,328.14 | $562,292.21 | $1.55 |
| 2026-01-12 | $6,557,179.21 | $548,601.74 | $1.58 |
| 2026-01-13 | $6,656,593.31 | $536,042.79 | $1.60 |
| 2026-01-14 | $6,420,967.23 | $566,378.37 | $1.55 |
| 2026-01-15 | $6,467,448.57 | $564,104.23 | $1.56 |
| 2026-01-16 | $6,498,857.48 | $559,330.37 | $1.57 |
| 2026-01-17 | $6,970,172.80 | $504,241.10 | $1.68 |
| 2026-01-18 | $2,028,664.27 | $149,027.26 | $0.49 |
| 2026-01-19 | $7,211,508.66 | $478,689.24 | $1.74 |
| 2026-01-20 | $7,263,020.29 | $472,480.21 | $1.75 |
| 2026-01-21 | $7,338,189.08 | $464,592.31 | $1.77 |
| 2026-01-22 | $8,726,016.32 | $367,988.95 | $2.10 |
| 2026-01-23 | $6,952,597.07 | $512,495.99 | $1.68 |
| 2026-01-24 | $6,461,664.43 | $595,928.60 | $1.56 |
| 2026-01-25 | $6,540,181.36 | $575,357.24 | $1.58 |
| 2026-01-26 | $6,608,285.20 | $541,600.45 | $1.59 |
| 2026-01-27 | $7,667,801.56 | $447,193.45 | $1.85 |
| 2026-01-28 | $7,550,737.15 | $456,785.90 | $1.82 |
| 2026-01-29 | $6,553,937.07 | $563,805.86 | $1.58 |
| 2026-01-30 | $6,984,026.34 | $512,095.17 | $1.68 |
| 2026-01-31 | $7,163,472.36 | $488,101.30 | $1.73 |
| 2026-02-01 | $7,239,531.81 | $483,905.62 | $1.75 |
| 2026-02-02 | $7,249,612.54 | $479,607.46 | $1.75 |
| 2026-02-03 | $7,195,989.79 | $480,662.04 | $1.73 |
| 2026-02-04 | $7,346,925.84 | $463,057.86 | $1.77 |
| 2026-02-05 | $7,481,406.90 | $452,257.81 | $1.80 |
| 2026-02-06 | $7,563,254.92 | $444,923.70 | $1.82 |
| 2026-02-07 | $7,297,787.02 | $465,500.40 | $1.76 |
| 2026-02-08 | $7,327,784.92 | $462,279.38 | $1.77 |
| 2026-02-09 | $7,346,620.38 | $462,105.14 | $1.77 |
| 2026-02-10 | $2,044,520.71 | $203,387.07 | $0.49 |
| 2026-02-11 | $2,041,846.32 | $219,744.33 | $0.49 |
| 2026-02-12 | $7,952,447.01 | $414,524.14 | $1.92 |
| 2026-02-13 | $6,702,232.36 | $505,103.33 | $1.62 |
| 2026-02-14 | $6,688,736.83 | $508,057.00 | $1.61 |
| 2026-02-15 | $7,849,660.23 | $410,665.64 | $1.89 |
| 2026-02-16 | $8,156,773.28 | $391,724.53 | $1.97 |
| 2026-02-17 | $7,286,309.97 | $429,795.09 | $1.76 |
| 2026-02-18 | $7,328,905.13 | $428,217.53 | $1.77 |
| 2026-02-19 | $7,256,637.31 | $433,537.79 | $1.75 |
| 2026-02-20 | $7,598,447.64 | $409,072.17 | $1.83 |
| 2026-02-21 | $7,272,902.02 | $430,909.92 | $1.75 |
| 2026-02-22 | $7,759,285.92 | $399,576.24 | $1.87 |
| 2026-02-23 | $7,310,872.86 | $428,869.95 | $1.76 |
| 2026-02-24 | $7,545,994.94 | $412,774.46 | $1.82 |
| 2026-02-25 | $6,975,682.59 | $452,829.40 | $1.68 |
| 2026-02-26 | $8,018,929.38 | $381,766.16 | $1.93 |
| 2026-02-27 | $7,312,918.73 | $422,512.48 | $1.76 |
| 2026-02-28 | $7,512,758.28 | $409,097.16 | $1.81 |
| 2026-03-01 | $7,442,560.10 | $413,631.24 | $1.79 |
| 2026-03-02 | $7,445,003.35 | $413,941.79 | $1.79 |
| 2026-03-03 | $6,674,999.30 | $470,844.78 | $1.61 |
| 2026-03-04 | $7,161,422.35 | $431,897.29 | $1.73 |
| 2026-03-05 | $8,334,404.74 | $366,117.26 | $2.01 |
| 2026-03-06 | $6,934,302.09 | $452,222.17 | $1.67 |
| 2026-03-07 | $7,364,990.71 | $422,869.22 | $1.78 |
| 2026-03-08 | $7,748,853.00 | $399,049.33 | $1.87 |
| 2026-03-09 | $7,757,493.53 | $396,429.71 | $1.87 |
| 2026-03-10 | $7,466,418.87 | $413,156.26 | $1.80 |
| 2026-03-11 | $7,898,743.59 | $387,737.05 | $1.90 |
| 2026-03-12 | $900,535.94 | $71,946.11 | $0.22 |
| 2026-03-13 | $8,374,458.27 | $362,328.07 | $2.02 |
| 2026-03-14 | $7,439,383.07 | $413,579.67 | $1.79 |
| 2026-03-15 | $7,563,058.61 | $405,616.68 | $1.82 |
| 2026-03-16 | $8,436,406.77 | $358,966.42 | $2.03 |
| 2026-03-17 | $7,686,693.97 | $397,443.42 | $1.85 |
| 2026-03-18 | $8,018,559.26 | $378,772.34 | $1.93 |
| 2026-03-19 | $7,847,760.17 | $388,308.46 | $1.89 |
| 2026-03-20 | $7,900,515.42 | $385,406.99 | $1.90 |
| 2026-03-21 | $772,799.05 | $172,395.05 | $0.19 |
| 2026-03-22 | $7,699,267.99 | $396,154.16 | $1.86 |
| 2026-03-23 | $7,757,868.08 | $392,855.31 | $1.87 |
| 2026-03-24 | $7,669,419.78 | $397,533.93 | $1.85 |
| 2026-03-25 | $8,736,053.08 | $344,641.98 | $2.11 |
| 2026-03-26 | $8,287,642.08 | $365,422.96 | $2.00 |
| 2026-03-27 | $7,952,625.23 | $382,545.53 | $1.92 |
| 2026-03-28 | $820,977.77 | $208,622.89 | $0.20 |
| 2026-03-29 | $850,784.79 | $209,943.43 | $0.21 |
| 2026-03-30 | $856,291.52 | $201,661.82 | $0.21 |
| 2026-03-31 | $1,092,221.62 | $325,066.06 | $0.26 |
| 2026-04-01 | $1,157,351.63 | $339,660.47 | $0.28 |
| 2026-04-02 | $975,086.68 | $225,670.24 | $0.24 |
| 2026-04-03 | $971,965.78 | $214,540.57 | $0.23 |
| 2026-04-04 | $965,445.99 | $207,501.05 | $0.23 |
| 2026-04-05 | $961,319.37 | $213,615.14 | $0.23 |
| 2026-04-06 | $961,751.27 | $211,028.03 | $0.23 |
| 2026-04-07 | $961,986.64 | $213,159.39 | $0.23 |
| 2026-04-08 | $958,159.77 | $213,632.89 | $0.23 |
| 2026-04-09 | $965,669.96 | $223,515.58 | $0.23 |
| 2026-04-10 | $977,858.56 | $208,297.63 | $0.24 |
| 2026-04-11 | $960,216.16 | $206,447.12 | $0.23 |
| 2026-04-12 | $954,178.34 | $227,679.13 | $0.23 |
| 2026-04-13 | $954,259.64 | $301,121.28 | $0.23 |
| 2026-04-14 | $961,787.96 | $333,500.20 | $0.23 |
| 2026-04-15 | $982,087.56 | $382,556.17 | $0.24 |
| 2026-04-16 | $1,023,547.41 | $331,370.89 | $0.25 |
| 2026-04-17 | $1,090,260.64 | $388,882.72 | $0.26 |
| 2026-04-18 | $1,166,298.41 | $399,952.44 | $0.28 |
| 2026-04-19 | $1,166,903.48 | $386,552.64 | $0.28 |
| 2026-04-20 | $1,176,332.67 | $353,846.30 | $0.28 |
| 2026-04-21 | $1,180,495.80 | $432,879.85 | $0.28 |
| 2026-04-22 | $1,180,195.48 | $522,370.59 | $0.28 |
| 2026-04-23 | $1,198,421.61 | $511,865.43 | $0.29 |
| 2026-04-24 | $1,239,472.10 | $531,412.13 | $0.30 |
| 2026-04-25 | $1,224,250.82 | $745,217.74 | $0.30 |
| 2026-04-26 | $1,262,492.75 | $998,347.99 | $0.30 |
| 2026-04-27 | $1,319,472.01 | $911,214.83 | $0.32 |
| 2026-04-28 | $1,327,243.01 | $899,802.41 | $0.32 |
| 2026-04-29 | $1,336,976.34 | $885,703.29 | $0.32 |
| 2026-04-30 | $1,371,215.01 | $812,943.27 | $0.33 |
| 2026-05-01 | $1,375,535.32 | $843,682.83 | $0.33 |
| 2026-05-02 | $1,321,987.09 | $855,444.11 | $0.32 |
| 2026-05-03 | $1,404,324.88 | $840,023.07 | $0.34 |
| 2026-05-04 | $1,325,045.02 | $845,267.98 | $0.32 |
| 2026-05-05 | $1,308,003.35 | $734,253.04 | $0.32 |
| 2026-05-06 | $1,276,379.72 | $721,935.67 | $0.31 |
| 2026-05-07 | $1,270,015.52 | $818,272.30 | $0.31 |
| 2026-05-08 | $1,238,468.22 | $820,534.11 | $0.30 |
| 2026-05-09 | $1,236,829.57 | $392,374.02 | $0.30 |
| 2026-05-10 | $1,240,207.74 | $281,679.90 | $0.30 |
| 2026-05-11 | $1,232,437.94 | $279,940.32 | $0.30 |
| 2026-05-12 | $1,211,275.72 | $288,939.03 | $0.29 |
| 2026-05-13 | $1,264,403.16 | $289,520.76 | $0.30 |
| 2026-05-14 | $1,237,160.15 | $287,853.81 | $0.30 |
| 2026-05-15 | $1,248,571.36 | $270,225.82 | $0.30 |
| 2026-05-16 | $1,200,259.55 | $278,780.98 | $0.29 |
| 2026-05-17 | $1,209,829.07 | $273,424.92 | $0.29 |
| 2026-05-18 | $1,156,041.20 | $262,730.73 | $0.28 |
| 2026-05-19 | $1,165,584.77 | $264,150.43 | $0.28 |
| 2026-05-20 | $1,150,914.67 | $262,904.62 | $0.28 |
| 2026-05-21 | $1,152,823.33 | $245,964.15 | $0.28 |
| 2026-05-22 | $1,184,342.59 | $245,292.51 | $0.29 |
| 2026-05-23 | $1,156,881.94 | $265,031.81 | $0.28 |
| 2026-05-24 | $1,153,512.22 | $238,815.85 | $0.28 |
| 2026-05-25 | $1,153,825.85 | $244,261.54 | $0.28 |
| 2026-05-26 | $1,108,962.95 | $221,187.16 | $0.27 |
| 2026-05-27 | $1,152,520.69 | $248,731.72 | $0.28 |
| 2026-05-28 | $1,153,938.73 | $257,893.07 | $0.28 |
| 2026-05-29 | $1,021,723.53 | $147,888.57 | $0.25 |
| 2026-05-30 | $1,041,085.82 | $157,643.51 | $0.25 |
| 2026-05-31 | $1,074,692.77 | $152,005.07 | $0.26 |
| 2026-06-01 | $1,112,973.11 | $156,399.03 | $0.27 |
| 2026-06-02 | $1,108,236.34 | $159,438.70 | $0.27 |
| 2026-06-03 | $1,021,901.38 | $150,805.65 | $0.25 |
| 2026-06-04 | $1,036,791.51 | $152,282.92 | $0.25 |
| 2026-06-05 | $1,290,527.66 | $158,507.56 | $0.31 |
| 2026-06-06 | $986,948.34 | $149,714.49 | $0.24 |
| 2026-06-07 | $994,798.91 | $144,662.28 | $0.24 |
| 2026-06-08 | $994,704.23 | $152,363.53 | $0.24 |
| 2026-06-09 | $993,676.57 | $108,846.87 | $0.24 |
| 2026-06-10 | $1,009,568.26 | $157,966.63 | $0.24 |
| 2026-06-11 | $1,023,872.82 | $215,898.49 | $0.25 |
| 2026-06-12 | $970,771.48 | $2,147,547.24 | $0.23 |
| 2026-06-13 | $973,636.17 | $637,590.92 | $0.23 |
| 2026-06-14 | $880,822.58 | $986,956.10 | $0.21 |
| 2026-06-15 | $938,262.01 | $1,012,606.88 | $0.23 |
| 2026-06-16 | $922,978.32 | $1,477,944.89 | $0.22 |
| 2026-06-17 | $921,005.10 | $2,981,675.94 | $0.22 |
| 2026-06-18 | $965,924.47 | $3,296,531.63 | $0.23 |
| 2026-06-19 | $962,870.89 | $4,046,956.73 | $0.23 |
| 2026-06-20 | $1,014,276.78 | $6,052,976.14 | $0.24 |
| 2026-06-21 | $1,011,104.27 | $7,091,219.08 | $0.24 |
| 2026-06-22 | $1,054,401.62 | $2,941,749.44 | $0.25 |
| 2026-06-23 | $1,008,460.44 | $6,074,341.43 | $0.24 |
| 2026-06-24 | $1,011,921.90 | $4,952,299.91 | $0.24 |
| 2026-06-25 | $1,031,413.98 | $5,420,613.22 | $0.25 |
| 2026-06-26 | $1,027,719.26 | $4,438,876.94 | $0.25 |
| 2026-06-27 | $1,036,538.14 | $3,288,598.91 | $0.25 |
| 2026-06-28 | $1,014,334.74 | $1,942,527.41 | $0.24 |
| 2026-06-29 | $1,022,014.45 | $4,084,775.67 | $0.25 |
| 2026-06-30 | $1,030,469.88 | $4,201,790.35 | $0.25 |
| 2026-07-01 | $1,048,251.99 | $7,280,639.01 | $0.25 |
| 2026-07-02 | $1,031,790.61 | $7,573,989.35 | $0.25 |
| 2026-07-03 | $1,023,903.64 | $6,552,814.25 | $0.25 |
| 2026-07-04 | $1,023,464.17 | $7,757,592.81 | $0.25 |
| 2026-07-05 | $999,089.94 | $2,898,662.32 | $0.24 |
| 2026-07-06 | $902,019.92 | $6,168,178.33 | $0.22 |
| 2026-07-07 | $901,510.55 | $6,138,311.59 | $0.22 |
| 2026-07-08 | $901,680.37 | $6,366,749.97 | $0.22 |
| 2026-07-09 | $904,302.61 | $6,759,889.60 | $0.22 |
| 2026-07-10 | $909,996.91 | $7,185,850.69 | $0.22 |
| 2026-07-11 | $922,780.73 | $6,191,171.68 | $0.22 |
| 2026-07-12 | $952,930.53 | $5,706,416.71 | $0.23 |
| 2026-07-13 | $962,268.78 | $6,931,496.43 | $0.23 |
| 2026-07-14 | $1,083,051.99 | $2,816,699.93 | $0.26 |
| 2026-07-15 | $970,570.15 | $7,020,106.81 | $0.23 |
| 2026-07-16 | $959,871.21 | $6,817,374.13 | $0.23 |
| 2026-07-17 | $959,017.42 | $7,704,522.69 | $0.23 |
| 2026-07-18 | $957,198.26 | $6,744,599.02 | $0.23 |
| 2026-07-19 | $934,396.07 | $6,758,142.52 | $0.23 |
| 2026-07-20 | $924,539.05 | $6,822,869.80 | $0.22 |
| 2026-07-21 | $924,105.33 | $6,700,737.26 | $0.22 |
| 2026-07-22 | $933,439.65 | $7,438,757.70 | $0.22 |
| 2026-07-23 | $916,801.42 | $7,172,477.78 | $0.22 |
| 2026-07-24 | $942,054.14 | $7,538,864.65 | $0.23 |
| 2026-07-25 | $901,777.01 | $7,296,502.65 | $0.22 |
| 2026-07-26 | $900,076.49 | $7,720,519.52 | $0.22 |
| 2026-07-27 | $888,306.16 | $7,652,207.11 | $0.21 |
| 2026-07-28 | $827,001.49 | $6,475,665.45 | $0.20 |
| 2026-07-29 | $820,642.01 | $8,031,898.30 | $0.20 |
| 2026-07-30 | $800,920.42 | $10,199,142.39 | $0.19 |
| 2026-07-31 | $799,398.94 | $7,547,948.28 | $0.19 |
| 2026-08-01 | $746,609.13 | $7,136,006.10 | $0.18 |
| 2026-08-02 | $734,479.54 | $6,365,479.29 | $0.18 |
| 2026-08-03 | $710,000.60 | $7,048,343.28 | $0.17 |
| 2026-08-04 | $687,117.66 | $5,555,880.07 | $0.17 |
| 2026-08-05 | $659,719.28 | $5,948,457.18 | $0.16 |
| 2026-08-06 | $648,823.94 | $6,629,514.71 | $0.16 |
| 2026-08-07 | $561,059.28 | $3,904,598.37 | $0.14 |
| 2026-08-08 | $545,370.77 | $3,724,931.48 | $0.13 |
| 2026-08-09 | $564,010.17 | $4,567,743.70 | $0.14 |
| 2026-08-10 | $572,754.55 | $4,255,563.45 | $0.14 |
| 2026-08-11 | $560,290.11 | $4,333,151.99 | $0.14 |
| 2026-08-12 | $563,040.55 | $3,968,569.51 | $0.14 |
| 2026-08-13 | $626,119.48 | $3,908,002.86 | $0.15 |
| 2026-08-14 | $555,906.47 | $3,628,562.47 | $0.13 |
| 2026-08-15 | $554,313.13 | $4,340,427.03 | $0.13 |
| 2026-08-16 | $666,082.75 | $6,568,748.91 | $0.16 |
| 2026-08-17 | $675,868.52 | $6,676,073.12 | $0.16 |
| 2026-08-18 | $673,126.03 | $6,566,637.20 | $0.16 |
| 2026-08-19 | $689,069.19 | $6,647,686.16 | $0.17 |
| 2026-08-20 | $736,048.34 | $2,582,533.65 | $0.18 |
| 2026-08-21 | $715,043.59 | $2,106,546.29 | $0.17 |
| 2026-08-22 | $623,584.88 | $5,105,911.04 | $0.15 |
| 2026-08-23 | $606,087.56 | $5,898,639.38 | $0.15 |
| 2026-08-24 | $606,822.76 | $6,448,891.03 | $0.15 |
| 2026-08-25 | $591,963.17 | $6,341,105.79 | $0.14 |
| 2026-08-26 | $605,311.47 | $6,166,006.20 | $0.15 |
| 2026-08-27 | $566,055.90 | $3,811,239.60 | $0.14 |
| 2026-08-28 | $643,906.37 | $7,806,995.73 | $0.16 |
| 2026-08-29 | $662,089.39 | $7,045,546.00 | $0.16 |
| 2026-08-30 | $577,197.66 | $3,504,182.22 | $0.14 |
| 2026-08-31 | $561,682.63 | $3,739,919.95 | $0.14 |
| 2026-09-01 | $586,229.69 | $6,886,261.34 | $0.14 |
| 2026-09-02 | $600,490.66 | $5,597,705.53 | $0.14 |
| 2026-09-03 | $561,702.90 | $4,966,960.69 | $0.14 |
| 2026-09-04 | $533,535.04 | $3,691,781.67 | $0.13 |
| 2026-09-05 | $601,169.87 | $7,731,928.20 | $0.14 |
| 2026-09-06 | $543,076.66 | $3,406,176.95 | $0.13 |
| 2026-09-07 | $586,954.58 | $7,599,114.60 | $0.14 |
| 2026-09-08 | $577,771.24 | $5,810,115.61 | $0.14 |
| 2026-09-09 | $576,540.38 | $6,274,305.50 | $0.14 |
| 2026-09-10 | $578,375.89 | $6,544,356.81 | $0.14 |
| 2026-09-11 | $569,321.48 | $7,605,176.24 | $0.14 |
| 2026-09-12 | $614,274.94 | $3,107,546.52 | $0.15 |
| 2026-09-13 | $570,719.99 | $4,630,408.57 | $0.14 |
| 2026-09-14 | $568,212.12 | $7,045,786.44 | $0.14 |
| 2026-09-15 | $570,091.83 | $7,580,235.45 | $0.14 |
| 2026-09-16 | $556,013.09 | $6,799,149.77 | $0.13 |
| 2026-09-17 | $522,151.04 | $7,272,892.38 | $0.13 |
| 2026-09-18 | $528,486.15 | $8,854,147.77 | $0.13 |
| 2026-09-19 | $536,372.62 | $7,493,518.08 | $0.13 |
| 2026-09-20 | $468,685.17 | $4,207,928.27 | $0.11 |
| 2026-09-21 | $465,365.83 | $4,178,593.41 | $0.11 |
| 2026-09-21 | $463,724.95 | $4,165,558.58 | $0.11 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
