Wormhole Bridged USDT current market price is
The high price of the Wormhole Bridged USDT is
(Not Available)
$1.000
$00%
$-1
$118.30K
0USDT
0USDT
(Not Available)
$1.000
$0.999
$1.5334.7%
06 May 2023
$0.50199.66%
12 Oct 2023
Want to convert more cryptocurrencies?
0%
0.01%
0.05%
0%
0.01%
0.04%
0.04%
0.04%
Historical data of Wormhole Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $255,067.77 | $1.00 |
| 2025-07-27 | $0.00 | $427,002.89 | $1.00 |
| 2025-07-28 | $0.00 | $472,764.31 | $1.00 |
| 2025-07-29 | $0.00 | $738,179.36 | $1.00 |
| 2025-07-30 | $0.00 | $384,478.02 | $1.00 |
| 2025-07-31 | $0.00 | $156,711.45 | $1.00 |
| 2025-08-01 | $0.00 | $1,237,717.16 | $1.00 |
| 2025-08-02 | $0.00 | $930,309.30 | $1.00 |
| 2025-08-03 | $0.00 | $488,837.32 | $1.00 |
| 2025-08-04 | $0.00 | $703,331.15 | $1.00 |
| 2025-08-05 | $0.00 | $526,988.97 | $1.00 |
| 2025-08-06 | $0.00 | $366,596.70 | $1.00 |
| 2025-08-07 | $0.00 | $719,993.49 | $1.00 |
| 2025-08-08 | $0.00 | $1,120,301.09 | $1.00 |
| 2025-08-09 | $0.00 | $668,158.42 | $1.00 |
| 2025-08-10 | $0.00 | $1,751,960.43 | $1.00 |
| 2025-08-11 | $0.00 | $470,987.51 | $1.00 |
| 2025-08-12 | $0.00 | $814,334.76 | $1.00 |
| 2025-08-13 | $0.00 | $1,127,602.62 | $1.00 |
| 2025-08-14 | $0.00 | $2,188,463.90 | $1.00 |
| 2025-08-15 | $0.00 | $1,032,407.74 | $1.00 |
| 2025-08-16 | $0.00 | $339,826.25 | $1.00 |
| 2025-08-17 | $0.00 | $292,836.51 | $1.00 |
| 2025-08-18 | $0.00 | $193,975.54 | $1.00 |
| 2025-08-19 | $0.00 | $890,115.61 | $1.00 |
| 2025-08-20 | $0.00 | $893,808.07 | $1.00 |
| 2025-08-21 | $0.00 | $505,393.36 | $1.00 |
| 2025-08-22 | $0.00 | $625,588.46 | $1.00 |
| 2025-08-23 | $0.00 | $764,789.80 | $1.00 |
| 2025-08-24 | $0.00 | $823,943.62 | $1.00 |
| 2025-08-25 | $0.00 | $945,615.15 | $1.00 |
| 2025-08-26 | $0.00 | $1,278,421.35 | $1.00 |
| 2025-08-27 | $0.00 | $985,543.32 | $1.00 |
| 2025-08-28 | $0.00 | $3,432,837.30 | $1.00 |
| 2025-08-29 | $0.00 | $1,658,501.08 | $1.00 |
| 2025-08-30 | $0.00 | $2,622,931.69 | $1.00 |
| 2025-08-31 | $0.00 | $3,936,391.14 | $1.00 |
| 2025-09-01 | $0.00 | $2,702,296.18 | $1.00 |
| 2025-09-02 | $0.00 | $1,118,349.43 | $1.00 |
| 2025-09-03 | $0.00 | $878,913.84 | $1.00 |
| 2025-09-04 | $0.00 | $860,411.14 | $1.00 |
| 2025-09-05 | $0.00 | $1,321,082.33 | $1.00 |
| 2025-09-06 | $0.00 | $1,005,473.84 | $1.00 |
| 2025-09-07 | $0.00 | $330,974.35 | $1.00 |
| 2025-09-08 | $0.00 | $479,302.82 | $1.00 |
| 2025-09-09 | $0.00 | $554,957.59 | $1.00 |
| 2025-09-10 | $0.00 | $514,579.51 | $1.00 |
| 2025-09-11 | $0.00 | $355,791.67 | $1.00 |
| 2025-09-12 | $0.00 | $753,883.91 | $1.00 |
| 2025-09-13 | $0.00 | $167,993.81 | $1.00 |
| 2025-09-14 | $0.00 | $434,642.12 | $1.00 |
| 2025-09-15 | $0.00 | $642,150.61 | $1.00 |
| 2025-09-16 | $0.00 | $476,629.58 | $1.00 |
| 2025-09-17 | $0.00 | $633,408.59 | $1.00 |
| 2025-09-18 | $0.00 | $656,459.18 | $1.00 |
| 2025-09-19 | $0.00 | $363,280.68 | $1.00 |
| 2025-09-20 | $0.00 | $245,210.20 | $1.00 |
| 2025-09-21 | $0.00 | $500,243.49 | $1.00 |
| 2025-09-22 | $0.00 | $354,319.69 | $1.00 |
| 2025-09-23 | $0.00 | $492,500.08 | $1.00 |
| 2025-09-24 | $0.00 | $1,206,256.87 | $1.00 |
| 2025-09-25 | $0.00 | $1,031,922.41 | $1.00 |
| 2025-09-26 | $0.00 | $508,574.72 | $1.00 |
| 2025-09-27 | $0.00 | $504,689.57 | $1.00 |
| 2025-09-28 | $0.00 | $1,505,149.67 | $1.00 |
| 2025-09-29 | $0.00 | $2,725,528.11 | $1.00 |
| 2025-09-30 | $0.00 | $1,914,810.67 | $1.00 |
| 2025-10-01 | $0.00 | $2,230,541.88 | $1.00 |
| 2025-10-02 | $0.00 | $1,177,380.87 | $1.00 |
| 2025-10-03 | $0.00 | $1,534,536.24 | $1.00 |
| 2025-10-04 | $0.00 | $865,096.13 | $1.00 |
| 2025-10-05 | $0.00 | $2,994,733.07 | $1.00 |
| 2025-10-06 | $0.00 | $4,038,250.64 | $1.00 |
| 2025-10-07 | $0.00 | $3,314,956.81 | $1.00 |
| 2025-10-08 | $0.00 | $3,090,446.76 | $1.00 |
| 2025-10-09 | $0.00 | $2,889,970.64 | $1.00 |
| 2025-10-10 | $0.00 | $3,738,468.24 | $1.00 |
| 2025-10-11 | $0.00 | $3,932,964.53 | $1.00 |
| 2025-10-12 | $0.00 | $1,740,675.70 | $1.00 |
| 2025-10-13 | $0.00 | $1,451,843.95 | $1.00 |
| 2025-10-14 | $0.00 | $2,849,186.15 | $1.00 |
| 2025-10-15 | $0.00 | $952,214.94 | $1.00 |
| 2025-10-16 | $0.00 | $469,098.01 | $1.00 |
| 2025-10-17 | $0.00 | $1,960,576.03 | $1.00 |
| 2025-10-18 | $0.00 | $3,262,262.26 | $1.00 |
| 2025-10-19 | $0.00 | $1,011,824.75 | $1.00 |
| 2025-10-20 | $0.00 | $239,011.25 | $1.00 |
| 2025-10-21 | $0.00 | $730,954.84 | $1.00 |
| 2025-10-22 | $0.00 | $836,263.14 | $1.00 |
| 2025-10-23 | $0.00 | $364,772.45 | $1.00 |
| 2025-10-24 | $0.00 | $689,976.99 | $1.00 |
| 2025-10-25 | $0.00 | $634,497.83 | $1.00 |
| 2025-10-26 | $0.00 | $219,734.60 | $1.00 |
| 2025-10-27 | $0.00 | $413,277.52 | $1.00 |
| 2025-10-28 | $0.00 | $451,493.23 | $1.00 |
| 2025-10-29 | $0.00 | $729,477.68 | $1.00 |
| 2025-10-30 | $0.00 | $374,411.11 | $1.00 |
| 2025-10-31 | $0.00 | $394,486.90 | $1.00 |
| 2025-11-01 | $0.00 | $306,936.49 | $1.00 |
| 2025-11-02 | $0.00 | $123,817.93 | $1.00 |
| 2025-11-03 | $0.00 | $66,710.64 | $1.00 |
| 2025-11-04 | $0.00 | $348,043.46 | $1.00 |
| 2025-11-05 | $0.00 | $285,614.42 | $1.00 |
| 2025-11-06 | $0.00 | $155,040.29 | $1.00 |
| 2025-11-07 | $0.00 | $152,730.90 | $1.00 |
| 2025-11-08 | $0.00 | $279,328.68 | $1.00 |
| 2025-11-09 | $0.00 | $219,862.99 | $1.00 |
| 2025-11-10 | $0.00 | $209,727.87 | $1.00 |
| 2025-11-11 | $0.00 | $163,248.45 | $1.00 |
| 2025-11-12 | $0.00 | $76,497.55 | $1.00 |
| 2025-11-13 | $0.00 | $28,447.27 | $1.00 |
| 2025-11-14 | $0.00 | $72,562.33 | $1.00 |
| 2025-11-15 | $0.00 | $195,707.18 | $1.00 |
| 2025-11-16 | $0.00 | $268,293.43 | $1.00 |
| 2025-11-17 | $0.00 | $143,318.77 | $1.00 |
| 2025-11-18 | $0.00 | $167,813.20 | $1.00 |
| 2025-11-19 | $0.00 | $161,746.73 | $1.00 |
| 2025-11-20 | $0.00 | $341,295.26 | $1.00 |
| 2025-11-21 | $0.00 | $412,472.71 | $1.00 |
| 2025-11-22 | $0.00 | $470,738.59 | $1.00 |
| 2025-11-23 | $0.00 | $8,372.73 | $1.00 |
| 2025-11-24 | $0.00 | $9,310.35 | $1.00 |
| 2025-11-25 | $0.00 | $56,152.61 | $1.00 |
| 2025-11-26 | $0.00 | $32,199.48 | $1.00 |
| 2025-11-27 | $0.00 | $70,612.44 | $1.00 |
| 2025-11-28 | $0.00 | $175,622.94 | $1.00 |
| 2025-11-29 | $0.00 | $80,283.50 | $1.00 |
| 2025-11-30 | $0.00 | $94,185.79 | $1.00 |
| 2025-12-01 | $0.00 | $64,423.93 | $1.00 |
| 2025-12-02 | $0.00 | $231,648.57 | $1.00 |
| 2025-12-03 | $0.00 | $226,943.16 | $1.00 |
| 2025-12-04 | $0.00 | $336,117.80 | $1.00 |
| 2025-12-05 | $0.00 | $1,134,322.64 | $1.00 |
| 2025-12-06 | $0.00 | $353,297.82 | $1.00 |
| 2025-12-07 | $0.00 | $84,893.24 | $1.00 |
| 2025-12-08 | $0.00 | $75,364.15 | $1.00 |
| 2025-12-09 | $0.00 | $55,747.09 | $1.00 |
| 2025-12-10 | $0.00 | $110,144.49 | $1.00 |
| 2025-12-11 | $0.00 | $116,215.71 | $1.00 |
| 2025-12-12 | $0.00 | $116,679.33 | $1.00 |
| 2025-12-13 | $0.00 | $150,140.78 | $1.00 |
| 2025-12-14 | $0.00 | $60,552.79 | $1.00 |
| 2025-12-15 | $0.00 | $324,982.29 | $1.00 |
| 2025-12-16 | $0.00 | $74,938.69 | $1.00 |
| 2025-12-17 | $0.00 | $47,283.93 | $1.00 |
| 2025-12-18 | $0.00 | $70,707.30 | $1.00 |
| 2025-12-19 | $0.00 | $191,476.66 | $1.00 |
| 2025-12-20 | $0.00 | $148,262.58 | $1.00 |
| 2025-12-21 | $0.00 | $32,392.74 | $1.00 |
| 2025-12-22 | $0.00 | $134,106.56 | $1.00 |
| 2025-12-23 | $0.00 | $66,641.37 | $1.00 |
| 2025-12-24 | $0.00 | $59,009.82 | $1.00 |
| 2025-12-25 | $0.00 | $54,524.34 | $1.00 |
| 2025-12-26 | $0.00 | $53,862.80 | $1.00 |
| 2025-12-27 | $0.00 | $29,173.36 | $1.00 |
| 2025-12-28 | $0.00 | $22,486.66 | $1.00 |
| 2025-12-29 | $0.00 | $39,354.17 | $1.00 |
| 2025-12-30 | $0.00 | $80,411.64 | $1.00 |
| 2025-12-31 | $0.00 | $66,055.08 | $1.00 |
| 2026-01-01 | $0.00 | $63,643.38 | $1.00 |
| 2026-01-02 | $0.00 | $53,444.93 | $1.00 |
| 2026-01-03 | $0.00 | $90,442.82 | $1.00 |
| 2026-01-04 | $0.00 | $77,889.07 | $1.00 |
| 2026-01-05 | $0.00 | $21,255.66 | $1.00 |
| 2026-01-06 | $0.00 | $51,399.84 | $1.00 |
| 2026-01-07 | $0.00 | $545,893.91 | $1.00 |
| 2026-01-08 | $0.00 | $95,187.33 | $1.00 |
| 2026-01-09 | $0.00 | $26,311.55 | $1.00 |
| 2026-01-10 | $0.00 | $25,485.48 | $1.00 |
| 2026-01-11 | $0.00 | $15,130.73 | $1.00 |
| 2026-01-12 | $0.00 | $13,883.23 | $1.00 |
| 2026-01-13 | $0.00 | $27,493.94 | $1.00 |
| 2026-01-14 | $0.00 | $116,513.55 | $1.00 |
| 2026-01-15 | $0.00 | $33,555.52 | $1.00 |
| 2026-01-16 | $0.00 | $16,700.13 | $1.00 |
| 2026-01-17 | $0.00 | $29,663.14 | $1.00 |
| 2026-01-18 | $0.00 | $9,344.29 | $1.00 |
| 2026-01-19 | $0.00 | $32,102.13 | $1.00 |
| 2026-01-20 | $0.00 | $287,922.92 | $1.00 |
| 2026-01-21 | $0.00 | $281,095.30 | $1.00 |
| 2026-01-22 | $0.00 | $366,277.15 | $1.00 |
| 2026-01-23 | $0.00 | $54,997.57 | $1.00 |
| 2026-01-24 | $0.00 | $39,034.11 | $1.00 |
| 2026-01-25 | $0.00 | $18,813.44 | $1.00 |
| 2026-01-26 | $0.00 | $104,087.92 | $1.00 |
| 2026-01-27 | $0.00 | $48,695.94 | $1.00 |
| 2026-01-28 | $0.00 | $47,017.12 | $1.00 |
| 2026-01-29 | $0.00 | $39,873.25 | $1.00 |
| 2026-01-30 | $0.00 | $100,044.56 | $1.00 |
| 2026-01-31 | $0.00 | $67,165.02 | $1.00 |
| 2026-02-01 | $0.00 | $99,984.21 | $1.00 |
| 2026-02-02 | $0.00 | $44,109.04 | $1.00 |
| 2026-02-03 | $0.00 | $65,273.76 | $1.00 |
| 2026-02-04 | $0.00 | $55,395.09 | $1.00 |
| 2026-02-05 | $0.00 | $33,650.26 | $1.00 |
| 2026-02-06 | $0.00 | $125,147.88 | $1.00 |
| 2026-02-07 | $0.00 | $30,461.25 | $1.00 |
| 2026-02-08 | $0.00 | $26,650.25 | $1.00 |
| 2026-02-09 | $0.00 | $16,452.77 | $1.00 |
| 2026-02-10 | $0.00 | $46,511.22 | $1.00 |
| 2026-02-11 | $0.00 | $31,226.50 | $1.00 |
| 2026-02-12 | $0.00 | $29,398.21 | $1.00 |
| 2026-02-13 | $0.00 | $23,045.96 | $1.00 |
| 2026-02-14 | $0.00 | $16,074.62 | $1.00 |
| 2026-02-15 | $0.00 | $56,939.95 | $1.00 |
| 2026-02-16 | $0.00 | $41,706.32 | $1.00 |
| 2026-02-17 | $0.00 | $48,230.37 | $1.00 |
| 2026-02-18 | $0.00 | $62,343.51 | $1.00 |
| 2026-02-19 | $0.00 | $27,931.52 | $1.00 |
| 2026-02-20 | $0.00 | $37,603.57 | $1.00 |
| 2026-02-21 | $0.00 | $27,507.62 | $1.00 |
| 2026-02-22 | $0.00 | $10,975.44 | $1.00 |
| 2026-02-23 | $0.00 | $30,858.50 | $1.00 |
| 2026-02-24 | $0.00 | $49,552.90 | $1.00 |
| 2026-02-25 | $0.00 | $37,745.23 | $1.00 |
| 2026-02-26 | $0.00 | $98,870.48 | $1.00 |
| 2026-02-27 | $0.00 | $68,248.79 | $1.00 |
| 2026-02-28 | $0.00 | $39,597.04 | $1.00 |
| 2026-03-01 | $0.00 | $32,356.23 | $1.00 |
| 2026-03-02 | $0.00 | $37,603.07 | $1.00 |
| 2026-03-03 | $0.00 | $70,096.59 | $1.00 |
| 2026-03-04 | $0.00 | $32,794.88 | $1.00 |
| 2026-03-05 | $0.00 | $52,459.25 | $1.00 |
| 2026-03-06 | $0.00 | $25,201.88 | $1.00 |
| 2026-03-07 | $0.00 | $14,706.73 | $1.00 |
| 2026-03-08 | $0.00 | $29,714.84 | $1.00 |
| 2026-03-09 | $0.00 | $6,873.08 | $1.00 |
| 2026-03-10 | $0.00 | $16,557.32 | $1.00 |
| 2026-03-11 | $0.00 | $89,139.80 | $1.00 |
| 2026-03-12 | $0.00 | $17,821.52 | $1.00 |
| 2026-03-13 | $0.00 | $15,160.90 | $1.00 |
| 2026-03-14 | $0.00 | $32,327.58 | $1.00 |
| 2026-03-15 | $0.00 | $13,733.31 | $1.00 |
| 2026-03-16 | $0.00 | $15,135.68 | $1.00 |
| 2026-03-17 | $0.00 | $30,425.13 | $1.00 |
| 2026-03-18 | $0.00 | $29,767.59 | $1.01 |
| 2026-03-19 | $0.00 | $30,400.00 | $1.00 |
| 2026-03-20 | $0.00 | $12,512.47 | $1.00 |
| 2026-03-21 | $0.00 | $26,622.69 | $1.00 |
| 2026-03-22 | $0.00 | $42,795.05 | $1.00 |
| 2026-03-23 | $0.00 | $12,164.47 | $1.00 |
| 2026-03-24 | $0.00 | $62,057.22 | $1.00 |
| 2026-03-25 | $0.00 | $31,279.67 | $1.00 |
| 2026-03-26 | $0.00 | $24,432.00 | $1.00 |
| 2026-03-27 | $0.00 | $14,656.11 | $1.00 |
| 2026-03-28 | $0.00 | $20,062.80 | $1.00 |
| 2026-03-29 | $0.00 | $23,890.84 | $1.00 |
| 2026-03-30 | $0.00 | $34,223.04 | $1.00 |
| 2026-03-31 | $0.00 | $43,626.49 | $1.00 |
| 2026-04-01 | $0.00 | $11,225.41 | $1.00 |
| 2026-04-02 | $0.00 | $11,772.97 | $1.00 |
| 2026-04-03 | $0.00 | $7,958.61 | $1.00 |
| 2026-04-04 | $0.00 | $6,359.78 | $1.00 |
| 2026-04-05 | $0.00 | $6,457.14 | $1.00 |
| 2026-04-06 | $0.00 | $26,423.45 | $1.00 |
| 2026-04-07 | $0.00 | $23,645.09 | $1.00 |
| 2026-04-08 | $0.00 | $18,367.35 | $1.00 |
| 2026-04-09 | $0.00 | $76,688.93 | $1.00 |
| 2026-04-10 | $0.00 | $18,031.15 | $1.00 |
| 2026-04-11 | $0.00 | $22,043.88 | $1.00 |
| 2026-04-12 | $0.00 | $16,269.50 | $1.00 |
| 2026-04-13 | $0.00 | $20,420.72 | $1.00 |
| 2026-04-14 | $0.00 | $20,028.51 | $1.00 |
| 2026-04-15 | $0.00 | $14,790.22 | $1.00 |
| 2026-04-16 | $0.00 | $12,844.73 | $1.00 |
| 2026-04-17 | $0.00 | $25,768.46 | $1.00 |
| 2026-04-18 | $0.00 | $16,682.97 | $1.00 |
| 2026-04-19 | $0.00 | $48,018.54 | $1.00 |
| 2026-04-20 | $0.00 | $14,480.36 | $1.00 |
| 2026-04-21 | $0.00 | $13,914.19 | $1.00 |
| 2026-04-22 | $0.00 | $42,851.16 | $1.00 |
| 2026-04-23 | $0.00 | $57,111.44 | $1.00 |
| 2026-04-24 | $0.00 | $43,649.46 | $1.00 |
| 2026-04-25 | $0.00 | $10,944.85 | $1.00 |
| 2026-04-26 | $0.00 | $9,767.64 | $1.00 |
| 2026-04-27 | $0.00 | $10,729.13 | $1.00 |
| 2026-04-28 | $0.00 | $26,113.26 | $1.00 |
| 2026-04-29 | $0.00 | $6,569.53 | $1.00 |
| 2026-04-30 | $0.00 | $134,727.86 | $1.00 |
| 2026-05-01 | $0.00 | $4,995.38 | $1.00 |
| 2026-05-02 | $0.00 | $4,957.92 | $1.00 |
| 2026-05-03 | $0.00 | $1,981.10 | $1.00 |
| 2026-05-04 | $0.00 | $45,512.40 | $1.00 |
| 2026-05-05 | $0.00 | $14,763.49 | $1.00 |
| 2026-05-06 | $0.00 | $17,598.02 | $1.00 |
| 2026-05-07 | $0.00 | $23,902.56 | $1.00 |
| 2026-05-08 | $0.00 | $23,313.04 | $1.00 |
| 2026-05-09 | $0.00 | $19,431.03 | $1.00 |
| 2026-05-10 | $0.00 | $112,010.94 | $1.00 |
| 2026-05-11 | $0.00 | $290,120.31 | $1.00 |
| 2026-05-12 | $0.00 | $103,946.59 | $1.00 |
| 2026-05-13 | $0.00 | $98,388.52 | $1.00 |
| 2026-05-14 | $0.00 | $57,995.61 | $1.00 |
| 2026-05-15 | $0.00 | $33,502.52 | $1.00 |
| 2026-05-16 | $0.00 | $61,833.69 | $1.00 |
| 2026-05-17 | $0.00 | $24,691.79 | $1.00 |
| 2026-05-18 | $0.00 | $20,176.09 | $1.00 |
| 2026-05-19 | $0.00 | $26,713.85 | $1.00 |
| 2026-05-20 | $0.00 | $26,293.70 | $1.00 |
| 2026-05-21 | $0.00 | $21,638.42 | $1.00 |
| 2026-05-22 | $0.00 | $71,798.28 | $1.00 |
| 2026-05-23 | $0.00 | $32,238.02 | $1.00 |
| 2026-05-24 | $0.00 | $26,438.95 | $1.00 |
| 2026-05-25 | $0.00 | $16,520.59 | $1.00 |
| 2026-05-26 | $0.00 | $10,770.02 | $1.00 |
| 2026-05-27 | $0.00 | $18,599.32 | $1.00 |
| 2026-05-28 | $0.00 | $67,895.76 | $1.00 |
| 2026-05-29 | $0.00 | $108,370.74 | $1.00 |
| 2026-05-30 | $0.00 | $35,973.43 | $1.00 |
| 2026-05-31 | $0.00 | $25,778.75 | $1.00 |
| 2026-06-01 | $0.00 | $78,591.95 | $1.00 |
| 2026-06-02 | $0.00 | $38,014.56 | $1.00 |
| 2026-06-03 | $0.00 | $93,175.90 | $1.00 |
| 2026-06-04 | $0.00 | $31,071.10 | $1.00 |
| 2026-06-05 | $0.00 | $78,034.34 | $1.00 |
| 2026-06-06 | $0.00 | $185,099.04 | $1.00 |
| 2026-06-07 | $0.00 | $59,201.73 | $1.00 |
| 2026-06-08 | $0.00 | $28,598.32 | $1.00 |
| 2026-06-09 | $0.00 | $53,682.32 | $1.00 |
| 2026-06-10 | $0.00 | $7,205.97 | $1.00 |
| 2026-06-11 | $0.00 | $5,690.74 | $1.00 |
| 2026-06-12 | $0.00 | $26,621.55 | $1.00 |
| 2026-06-13 | $0.00 | $9,654.44 | $1.00 |
| 2026-06-14 | $0.00 | $7,983.57 | $1.00 |
| 2026-06-15 | $0.00 | $6,889.67 | $1.00 |
| 2026-06-16 | $0.00 | $10,139.76 | $1.00 |
| 2026-06-17 | $0.00 | $20,083.98 | $1.00 |
| 2026-06-18 | $0.00 | $82,565.35 | $1.00 |
| 2026-06-19 | $0.00 | $11,640.73 | $1.00 |
| 2026-06-20 | $0.00 | $3,966.20 | $1.00 |
| 2026-06-21 | $0.00 | $10,276.55 | $1.00 |
| 2026-06-22 | $0.00 | $11,078.07 | $1.00 |
| 2026-06-23 | $0.00 | $7,980.29 | $1.00 |
| 2026-06-24 | $0.00 | $31,138.92 | $1.00 |
| 2026-06-25 | $0.00 | $14,100.13 | $1.00 |
| 2026-06-26 | $0.00 | $6,233.12 | $1.00 |
| 2026-06-27 | $0.00 | $7,123.03 | $1.00 |
| 2026-06-28 | $0.00 | $12,336.20 | $1.00 |
| 2026-06-29 | $0.00 | $10,260.20 | $1.00 |
| 2026-06-30 | $0.00 | $5,555.02 | $1.00 |
| 2026-07-01 | $0.00 | $7,950.31 | $1.00 |
| 2026-07-02 | $0.00 | $16,529.36 | $1.00 |
| 2026-07-03 | $0.00 | $28,794.56 | $1.00 |
| 2026-07-04 | $0.00 | $11,482.88 | $1.00 |
| 2026-07-05 | $0.00 | $11,522.41 | $1.00 |
| 2026-07-06 | $0.00 | $2,591.66 | $1.00 |
| 2026-07-07 | $0.00 | $5,847.64 | $1.00 |
| 2026-07-08 | $0.00 | $10,648.02 | $1.00 |
| 2026-07-09 | $0.00 | $15,018.24 | $1.00 |
| 2026-07-10 | $0.00 | $21,726.51 | $1.00 |
| 2026-07-11 | $0.00 | $7,515.29 | $1.00 |
| 2026-07-12 | $0.00 | $3,767.17 | $1.00 |
| 2026-07-13 | $0.00 | $14,599.68 | $1.00 |
| 2026-07-14 | $0.00 | $65,786.50 | $1.00 |
| 2026-07-15 | $0.00 | $18,745.27 | $1.00 |
| 2026-07-16 | $0.00 | $98,644.95 | $1.00 |
| 2026-07-17 | $0.00 | $30,403.73 | $1.00 |
| 2026-07-18 | $0.00 | $9,896.99 | $1.00 |
| 2026-07-19 | $0.00 | $5,796.06 | $1.00 |
| 2026-07-20 | $0.00 | $2,827.23 | $1.00 |
| 2026-07-21 | $0.00 | $7,278.78 | $1.00 |
| 2026-07-22 | $0.00 | $3,721.94 | $1.00 |
| 2026-07-23 | $0.00 | $10,317.78 | $1.00 |
| 2026-07-24 | $0.00 | $4,845.19 | $1.00 |
| 2026-07-25 | $0.00 | $4,993.89 | $1.00 |
| 2026-07-25 | $0.00 | $5,657.06 | $1.00 |
Compare live prices of Wormhole Bridged USDT on top exchanges.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.23 43.9%
Ondo ONDO$0.536 31.25%
Plasma XPL$0.115 28.51%
Quant QNT$89.64 28.16%
Artificial Superintelligence Alliance FET$0.225 17.36%
Bitcoin BTC$84,822.00 1.1%
Ethereum ETH$2,697.17 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$779.44 1.95%
XRP XRP$1.55 4.45%
Akedo AKE $0.0348 -18.16%
MetaDAO META $5.76 -14.41%
Bitway BTW $0.961 -9.39%
Bedrock BR $0.964 -8.59%
Zama ZAMA $0.0880 -7.98%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
