current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $58,712,531.23 | $8,952,714.52 | $0.03 |
| 2025-09-07 | $58,567,827.18 | $4,027,362.52 | $0.03 |
| 2025-09-08 | $60,026,326.32 | $7,116,436.46 | $0.03 |
| 2025-09-09 | $62,911,890.83 | $11,878,236.87 | $0.03 |
| 2025-09-10 | $64,577,003.87 | $21,225,469.32 | $0.03 |
| 2025-09-11 | $63,932,234.65 | $12,611,146.43 | $0.03 |
| 2025-09-12 | $63,573,847.17 | $11,550,919.79 | $0.03 |
| 2025-09-13 | $64,673,381.58 | $8,844,399.70 | $0.03 |
| 2025-09-14 | $66,340,511.10 | $18,037,386.53 | $0.03 |
| 2025-09-15 | $63,743,642.45 | $10,287,592.37 | $0.03 |
| 2025-09-16 | $61,548,395.38 | $14,420,286.00 | $0.03 |
| 2025-09-17 | $62,215,031.14 | $8,060,522.19 | $0.03 |
| 2025-09-18 | $64,286,704.53 | $14,227,162.42 | $0.03 |
| 2025-09-19 | $64,947,588.61 | $11,041,863.51 | $0.03 |
| 2025-09-20 | $61,449,813.21 | $9,741,441.19 | $0.03 |
| 2025-09-21 | $61,835,046.06 | $6,438,201.82 | $0.03 |
| 2025-09-22 | $62,344,819.82 | $7,118,580.54 | $0.03 |
| 2025-09-23 | $57,447,839.52 | $12,794,714.14 | $0.03 |
| 2025-09-24 | $59,195,121.43 | $12,410,216.05 | $0.03 |
| 2025-09-25 | $60,244,646.29 | $12,801,862.15 | $0.03 |
| 2025-09-26 | $55,415,458.76 | $12,752,453.87 | $0.03 |
| 2025-09-27 | $57,088,327.36 | $11,277,701.76 | $0.03 |
| 2025-09-28 | $56,896,198.62 | $4,829,417.18 | $0.03 |
| 2025-09-29 | $58,730,897.43 | $5,628,661.10 | $0.03 |
| 2025-09-30 | $56,036,236.90 | $7,099,765.14 | $0.03 |
| 2025-10-01 | $55,086,670.90 | $10,921,831.73 | $0.03 |
| 2025-10-02 | $58,112,705.26 | $12,844,067.80 | $0.03 |
| 2025-10-03 | $58,769,414.52 | $13,618,585.36 | $0.03 |
| 2025-10-04 | $59,649,076.83 | $9,281,879.57 | $0.03 |
| 2025-10-05 | $57,956,018.46 | $5,120,012.18 | $0.03 |
| 2025-10-06 | $57,345,166.57 | $7,580,172.52 | $0.03 |
| 2025-10-07 | $59,230,271.83 | $8,822,896.83 | $0.03 |
| 2025-10-08 | $56,049,555.81 | $11,691,032.88 | $0.03 |
| 2025-10-09 | $59,263,978.04 | $10,302,678.93 | $0.03 |
| 2025-10-10 | $58,671,681.33 | $19,088,467.65 | $0.03 |
| 2025-10-11 | $41,695,870.89 | $33,678,898.77 | $0.02 |
| 2025-10-12 | $42,317,107.05 | $24,655,876.39 | $0.02 |
| 2025-10-13 | $47,748,757.59 | $16,682,074.15 | $0.02 |
| 2025-10-14 | $50,758,209.47 | $14,178,967.19 | $0.03 |
| 2025-10-15 | $48,818,878.18 | $15,324,546.79 | $0.02 |
| 2025-10-16 | $46,598,782.63 | $13,170,904.81 | $0.02 |
| 2025-10-17 | $45,609,341.35 | $11,913,169.02 | $0.02 |
| 2025-10-18 | $43,573,922.79 | $11,099,199.42 | $0.02 |
| 2025-10-19 | $44,163,168.29 | $6,551,409.44 | $0.02 |
| 2025-10-20 | $44,424,520.31 | $7,240,715.21 | $0.02 |
| 2025-10-21 | $47,496,922.92 | $12,992,727.38 | $0.02 |
| 2025-10-22 | $52,526,470.60 | $94,015,678.01 | $0.03 |
| 2025-10-23 | $55,391,497.53 | $37,297,820.65 | $0.03 |
| 2025-10-24 | $60,615,968.01 | $26,094,045.33 | $0.03 |
| 2025-10-25 | $61,682,266.04 | $19,561,436.15 | $0.03 |
| 2025-10-26 | $56,832,792.84 | $9,606,654.57 | $0.03 |
| 2025-10-27 | $58,794,522.23 | $15,760,708.56 | $0.03 |
| 2025-10-28 | $56,714,780.44 | $24,639,017.10 | $0.03 |
| 2025-10-29 | $53,671,299.63 | $12,067,022.73 | $0.03 |
| 2025-10-30 | $50,379,424.25 | $15,275,334.80 | $0.03 |
| 2025-10-31 | $48,226,792.82 | $10,993,285.55 | $0.02 |
| 2025-11-01 | $48,553,743.35 | $7,208,504.39 | $0.02 |
| 2025-11-02 | $50,152,855.91 | $6,763,691.80 | $0.03 |
| 2025-11-03 | $50,996,381.87 | $17,909,994.49 | $0.03 |
| 2025-11-04 | $45,078,686.37 | $14,929,977.09 | $0.02 |
| 2025-11-05 | $43,909,962.47 | $17,294,549.79 | $0.02 |
| 2025-11-06 | $44,615,934.89 | $27,302,475.55 | $0.02 |
| 2025-11-07 | $43,755,988.16 | $9,363,485.10 | $0.02 |
| 2025-11-08 | $47,019,167.55 | $10,593,078.42 | $0.02 |
| 2025-11-09 | $46,225,489.31 | $7,306,080.32 | $0.02 |
| 2025-11-10 | $46,440,032.82 | $5,849,787.87 | $0.02 |
| 2025-11-11 | $47,623,645.21 | $10,240,632.36 | $0.02 |
| 2025-11-12 | $43,941,223.27 | $13,090,848.76 | $0.02 |
| 2025-11-13 | $42,444,292.02 | $6,801,232.16 | $0.02 |
| 2025-11-14 | $41,163,118.63 | $9,173,921.99 | $0.02 |
| 2025-11-15 | $38,782,843.44 | $9,805,453.09 | $0.02 |
| 2025-11-16 | $39,336,793.18 | $5,072,465.97 | $0.02 |
| 2025-11-17 | $37,847,354.02 | $8,807,338.08 | $0.02 |
| 2025-11-18 | $34,474,901.23 | $10,816,129.36 | $0.02 |
| 2025-11-19 | $35,156,634.35 | $8,522,327.81 | $0.02 |
| 2025-11-20 | $36,182,166.87 | $19,655,848.50 | $0.02 |
| 2025-11-21 | $33,864,095.41 | $13,134,783.07 | $0.02 |
| 2025-11-22 | $33,272,865.06 | $13,202,460.11 | $0.02 |
| 2025-11-23 | $33,393,428.32 | $12,544,581.62 | $0.02 |
| 2025-11-24 | $32,783,557.73 | $5,129,646.25 | $0.02 |
| 2025-11-25 | $33,185,228.95 | $6,302,953.35 | $0.02 |
| 2025-11-26 | $33,701,824.17 | $5,609,974.79 | $0.02 |
| 2025-11-27 | $34,102,244.69 | $7,701,473.82 | $0.02 |
| 2025-11-28 | $34,626,318.19 | $9,245,685.26 | $0.02 |
| 2025-11-29 | $33,584,612.52 | $8,319,022.17 | $0.02 |
| 2025-11-30 | $32,949,695.63 | $6,444,933.71 | $0.02 |
| 2025-12-01 | $32,374,115.01 | $7,137,393.85 | $0.02 |
| 2025-12-02 | $30,645,051.84 | $7,868,262.63 | $0.02 |
| 2025-12-03 | $32,845,340.08 | $6,969,751.69 | $0.02 |
| 2025-12-04 | $33,320,478.04 | $7,482,282.88 | $0.02 |
| 2025-12-05 | $31,841,255.59 | $4,380,778.89 | $0.02 |
| 2025-12-06 | $31,461,628.56 | $5,511,186.50 | $0.02 |
| 2025-12-07 | $31,995,495.00 | $4,510,320.10 | $0.02 |
| 2025-12-08 | $30,986,654.51 | $4,913,784.17 | $0.02 |
| 2025-12-09 | $31,155,088.71 | $3,606,663.14 | $0.02 |
| 2025-12-10 | $31,412,192.18 | $6,411,410.92 | $0.02 |
| 2025-12-11 | $30,749,338.82 | $4,360,706.01 | $0.02 |
| 2025-12-12 | $30,066,369.47 | $5,373,486.70 | $0.02 |
| 2025-12-13 | $28,757,422.39 | $3,127,810.74 | $0.01 |
| 2025-12-14 | $28,587,608.53 | $1,743,307.82 | $0.01 |
| 2025-12-15 | $27,180,228.20 | $3,051,353.65 | $0.01 |
| 2025-12-16 | $26,055,415.60 | $3,558,233.26 | $0.01 |
| 2025-12-17 | $26,579,594.86 | $6,110,839.10 | $0.01 |
| 2025-12-18 | $24,823,977.99 | $11,369,921.53 | $0.01 |
| 2025-12-19 | $22,750,013.86 | $6,946,813.61 | $0.01 |
| 2025-12-20 | $35,069,682.44 | $107,844,073.69 | $0.02 |
| 2025-12-21 | $31,721,319.88 | $93,551,956.98 | $0.02 |
| 2025-12-22 | $29,837,927.99 | $69,398,632.33 | $0.01 |
| 2025-12-23 | $28,683,578.86 | $44,349,254.11 | $0.01 |
| 2025-12-24 | $27,905,541.93 | $42,817,491.16 | $0.01 |
| 2025-12-25 | $27,328,907.16 | $36,456,177.45 | $0.01 |
| 2025-12-26 | $25,817,425.51 | $33,737,992.89 | $0.01 |
| 2025-12-27 | $25,370,084.61 | $32,514,934.71 | $0.01 |
| 2025-12-28 | $26,186,527.60 | $33,207,007.08 | $0.01 |
| 2025-12-29 | $25,069,746.10 | $30,279,236.51 | $0.01 |
| 2025-12-30 | $24,976,117.94 | $32,315,984.50 | $0.01 |
| 2025-12-31 | $25,698,524.05 | $34,433,808.58 | $0.01 |
| 2026-01-01 | $24,136,635.90 | $31,042,515.97 | $0.01 |
| 2026-01-02 | $25,085,160.64 | $30,312,559.21 | $0.01 |
| 2026-01-03 | $25,976,033.49 | $31,488,038.25 | $0.01 |
| 2026-01-04 | $26,144,782.19 | $34,907,783.82 | $0.01 |
| 2026-01-05 | $27,094,899.07 | $51,669,193.53 | $0.01 |
| 2026-01-06 | $26,836,200.09 | $35,008,983.04 | $0.01 |
| 2026-01-07 | $27,099,908.95 | $34,293,626.11 | $0.01 |
| 2026-01-08 | $26,924,059.20 | $36,156,560.35 | $0.01 |
| 2026-01-09 | $25,673,450.84 | $36,628,331.00 | $0.01 |
| 2026-01-10 | $26,388,770.35 | $31,704,716.55 | $0.01 |
| 2026-01-11 | $26,460,940.26 | $30,410,836.53 | $0.01 |
| 2026-01-12 | $26,246,697.22 | $30,319,702.32 | $0.01 |
| 2026-01-13 | $25,737,562.26 | $30,584,402.14 | $0.01 |
| 2026-01-14 | $26,887,006.71 | $32,390,734.19 | $0.01 |
| 2026-01-15 | $28,273,125.65 | $37,918,545.06 | $0.01 |
| 2026-01-16 | $27,560,619.62 | $40,206,919.48 | $0.01 |
| 2026-01-17 | $28,030,015.82 | $54,689,766.83 | $0.01 |
| 2026-01-18 | $26,772,119.11 | $31,469,769.65 | $0.01 |
| 2026-01-19 | $26,152,755.38 | $32,436,406.92 | $0.01 |
| 2026-01-20 | $26,514,186.53 | $34,983,092.65 | $0.01 |
| 2026-01-21 | $24,138,423.22 | $32,088,938.80 | $0.01 |
| 2026-01-22 | $30,445,286.18 | $5,504,949.17 | $0.02 |
| 2026-01-23 | $24,523,693.87 | $30,481,950.53 | $0.01 |
| 2026-01-24 | $25,210,886.59 | $32,520,606.39 | $0.01 |
| 2026-01-25 | $27,853,268.07 | $41,866,492.29 | $0.01 |
| 2026-01-26 | $25,218,733.27 | $53,029,762.79 | $0.01 |
| 2026-01-27 | $26,535,791.48 | $36,253,016.22 | $0.01 |
| 2026-01-28 | $26,122,590.12 | $33,391,153.57 | $0.01 |
| 2026-01-29 | $26,034,834.63 | $33,544,467.48 | $0.01 |
| 2026-01-30 | $24,775,199.16 | $33,271,952.93 | $0.01 |
| 2026-01-31 | $25,150,803.72 | $34,379,845.43 | $0.01 |
| 2026-02-01 | $23,305,922.64 | $32,709,008.33 | $0.01 |
| 2026-02-02 | $21,970,873.94 | $81,637,037.30 | $0.01 |
| 2026-02-03 | $22,747,733.56 | $44,746,072.60 | $0.01 |
| 2026-02-04 | $22,161,710.89 | $33,350,782.89 | $0.01 |
| 2026-02-05 | $22,187,173.98 | $30,359,294.13 | $0.01 |
| 2026-02-06 | $19,485,901.00 | $27,049,231.28 | $0.01 |
| 2026-02-07 | $21,035,648.21 | $29,519,897.55 | $0.01 |
| 2026-02-08 | $20,876,093.14 | $47,196,509.99 | $0.01 |
| 2026-02-09 | $20,451,879.10 | $25,886,222.92 | $0.01 |
| 2026-02-10 | $18,703,986.59 | $25,912,061.01 | $0.01 |
| 2026-02-11 | $19,065,116.01 | $31,033,026.26 | $0.01 |
| 2026-02-12 | $22,546,233.02 | $15,480,476.77 | $0.01 |
| 2026-02-13 | $24,332,515.72 | $10,009,101.50 | $0.01 |
| 2026-02-14 | $28,451,115.86 | $5,139,236.07 | $0.01 |
| 2026-02-15 | $28,085,109.75 | $5,586,984.87 | $0.01 |
| 2026-02-16 | $27,248,518.35 | $5,421,868.58 | $0.01 |
| 2026-02-17 | $28,279,771.48 | $4,891,009.74 | $0.01 |
| 2026-02-18 | $27,712,188.31 | $5,192,812.13 | $0.01 |
| 2026-02-19 | $27,589,812.82 | $4,684,810.74 | $0.01 |
| 2026-02-20 | $25,764,513.67 | $5,856,316.11 | $0.01 |
| 2026-02-21 | $26,672,276.01 | $5,402,427.63 | $0.01 |
| 2026-02-22 | $29,627,421.90 | $3,818,688.61 | $0.01 |
| 2026-02-23 | $27,528,928.70 | $4,286,242.41 | $0.01 |
| 2026-02-24 | $25,707,468.93 | $5,377,865.34 | $0.01 |
| 2026-02-25 | $26,027,236.88 | $5,249,112.38 | $0.01 |
| 2026-02-26 | $26,067,717.95 | $5,751,191.85 | $0.01 |
| 2026-02-27 | $36,944,741.50 | $7,288,144.24 | $0.01 |
| 2026-02-28 | $36,105,062.90 | $7,589,549.82 | $0.01 |
| 2026-03-01 | $31,257,547.17 | $41,750,968.96 | $0.01 |
| 2026-03-02 | $37,351,681.06 | $7,857,387.05 | $0.01 |
| 2026-03-03 | $38,517,700.63 | $6,588,785.15 | $0.01 |
| 2026-03-04 | $39,583,385.40 | $5,342,200.67 | $0.01 |
| 2026-03-05 | $42,122,752.21 | $4,556,436.70 | $0.01 |
| 2026-03-06 | $42,383,383.47 | $4,308,368.46 | $0.01 |
| 2026-03-07 | $37,990,459.54 | $5,661,670.10 | $0.01 |
| 2026-03-08 | $41,058,294.35 | $4,393,406.42 | $0.01 |
| 2026-03-09 | $42,955,617.37 | $3,864,222.10 | $0.01 |
| 2026-03-10 | $42,393,344.85 | $4,030,038.99 | $0.01 |
| 2026-03-11 | $43,983,852.30 | $3,766,963.45 | $0.01 |
| 2026-03-12 | $26,159,013.28 | $2,283,888.48 | $0.01 |
| 2026-03-13 | $44,518,183.81 | $3,688,392.28 | $0.01 |
| 2026-03-14 | $43,589,298.46 | $3,814,726.13 | $0.01 |
| 2026-03-15 | $34,733,666.49 | $7,868,993.82 | $0.01 |
| 2026-03-16 | $44,487,250.72 | $3,704,407.38 | $0.01 |
| 2026-03-17 | $40,642,006.21 | $5,035,077.47 | $0.01 |
| 2026-03-18 | $34,971,332.86 | $9,330,458.65 | $0.01 |
| 2026-03-19 | $36,104,293.68 | $7,506,695.93 | $0.01 |
| 2026-03-20 | $32,663,049.79 | $12,665,615.47 | $0.01 |
| 2026-03-21 | $27,686,502.41 | $4,263,097.07 | $0.01 |
| 2026-03-22 | $44,557,540.85 | $3,838,373.10 | $0.01 |
| 2026-03-23 | $43,756,534.20 | $4,105,946.70 | $0.01 |
| 2026-03-24 | $41,580,238.15 | $5,255,245.52 | $0.01 |
| 2026-03-25 | $40,825,870.61 | $5,027,278.41 | $0.01 |
| 2026-03-26 | $45,997,390.04 | $3,555,854.19 | $0.02 |
| 2026-03-27 | $42,154,877.85 | $4,305,237.35 | $0.01 |
| 2026-03-28 | $25,055,798.62 | $2,959,846.46 | $0.01 |
| 2026-03-29 | $24,588,983.67 | $2,849,870.76 | $0.01 |
| 2026-03-30 | $25,727,245.07 | $12,413,493.96 | $0.01 |
| 2026-03-31 | $25,340,005.41 | $7,927,716.27 | $0.01 |
| 2026-04-01 | $26,167,241.43 | $3,879,178.26 | $0.01 |
| 2026-04-02 | $25,926,070.66 | $3,894,453.50 | $0.01 |
| 2026-04-03 | $25,325,710.78 | $4,838,565.27 | $0.01 |
| 2026-04-04 | $25,679,143.30 | $3,661,662.54 | $0.01 |
| 2026-04-05 | $25,855,305.38 | $2,840,901.61 | $0.01 |
| 2026-04-06 | $25,833,456.79 | $4,305,976.73 | $0.01 |
| 2026-04-07 | $26,194,399.60 | $11,927,825.03 | $0.01 |
| 2026-04-08 | $26,829,501.43 | $5,366,491.82 | $0.01 |
| 2026-04-09 | $27,147,881.62 | $8,761,713.68 | $0.01 |
| 2026-04-10 | $27,577,200.36 | $6,067,137.79 | $0.01 |
| 2026-04-11 | $27,366,535.79 | $3,747,997.83 | $0.01 |
| 2026-04-12 | $27,008,311.16 | $3,718,210.99 | $0.01 |
| 2026-04-13 | $26,014,188.75 | $5,233,274.65 | $0.01 |
| 2026-04-14 | $26,807,724.67 | $4,857,822.69 | $0.01 |
| 2026-04-15 | $26,297,366.65 | $3,886,061.23 | $0.01 |
| 2026-04-16 | $26,928,198.49 | $3,757,654.58 | $0.01 |
| 2026-04-17 | $28,343,258.32 | $5,409,906.20 | $0.01 |
| 2026-04-18 | $29,090,530.00 | $6,021,718.14 | $0.01 |
| 2026-04-19 | $27,558,941.14 | $4,698,925.06 | $0.01 |
| 2026-04-20 | $26,748,319.79 | $3,471,773.24 | $0.01 |
| 2026-04-21 | $27,400,617.05 | $3,237,675.16 | $0.01 |
| 2026-04-22 | $27,664,366.71 | $4,004,266.60 | $0.01 |
| 2026-04-23 | $27,642,282.13 | $3,327,423.94 | $0.01 |
| 2026-04-24 | $27,846,209.95 | $3,674,551.54 | $0.01 |
| 2026-04-25 | $28,673,088.93 | $5,369,119.10 | $0.01 |
| 2026-04-26 | $28,222,731.91 | $6,406,468.89 | $0.01 |
| 2026-04-27 | $29,263,593.16 | $5,513,085.08 | $0.01 |
| 2026-04-28 | $27,884,929.90 | $3,795,538.26 | $0.01 |
| 2026-04-29 | $27,646,660.51 | $3,468,068.00 | $0.01 |
| 2026-04-30 | $27,068,746.08 | $3,395,015.39 | $0.01 |
| 2026-05-01 | $27,993,922.78 | $2,904,736.20 | $0.01 |
| 2026-05-02 | $28,124,791.74 | $2,923,903.33 | $0.01 |
| 2026-05-03 | $28,452,359.24 | $2,447,088.95 | $0.01 |
| 2026-05-04 | $28,287,526.13 | $3,990,898.14 | $0.01 |
| 2026-05-05 | $28,023,377.84 | $3,814,912.64 | $0.01 |
| 2026-05-06 | $28,193,162.19 | $3,241,258.66 | $0.01 |
| 2026-05-07 | $28,698,052.33 | $4,188,026.63 | $0.01 |
| 2026-05-08 | $28,719,598.10 | $6,138,221.31 | $0.01 |
| 2026-05-09 | $29,183,635.38 | $5,361,895.21 | $0.01 |
| 2026-05-10 | $29,600,127.63 | $6,055,296.10 | $0.01 |
| 2026-05-11 | $31,327,518.38 | $14,810,443.88 | $0.01 |
| 2026-05-12 | $31,646,701.32 | $8,006,184.77 | $0.01 |
| 2026-05-13 | $29,914,279.77 | $5,938,054.90 | $0.01 |
| 2026-05-14 | $28,315,401.97 | $8,493,227.97 | $0.01 |
| 2026-05-15 | $28,369,101.90 | $4,742,596.91 | $0.01 |
| 2026-05-16 | $27,213,162.44 | $4,903,590.84 | $0.01 |
| 2026-05-17 | $26,237,704.57 | $4,578,849.50 | $0.01 |
| 2026-05-18 | $25,526,739.57 | $4,019,392.55 | $0.01 |
| 2026-05-19 | $25,007,126.33 | $5,021,000.12 | $0.01 |
| 2026-05-20 | $24,242,403.22 | $3,662,862.23 | $0.01 |
| 2026-05-21 | $25,449,364.75 | $3,667,521.47 | $0.01 |
| 2026-05-22 | $26,113,567.85 | $4,290,458.79 | $0.01 |
| 2026-05-23 | $24,878,497.68 | $3,743,093.34 | $0.01 |
| 2026-05-24 | $25,882,328.16 | $3,601,916.43 | $0.01 |
| 2026-05-25 | $25,046,333.77 | $2,988,556.67 | $0.01 |
| 2026-05-26 | $25,454,356.52 | $2,892,293.61 | $0.01 |
| 2026-05-27 | $24,496,942.79 | $3,234,089.84 | $0.01 |
| 2026-05-28 | $23,753,833.78 | $3,463,834.06 | $0.01 |
| 2026-05-29 | $23,364,446.83 | $2,811,526.33 | $0.01 |
| 2026-05-30 | $23,652,664.17 | $4,170,144.15 | $0.01 |
| 2026-05-31 | $24,076,920.82 | $3,320,938.02 | $0.01 |
| 2026-06-01 | $24,174,553.73 | $2,655,197.77 | $0.01 |
| 2026-06-02 | $26,027,269.27 | $3,849,306.83 | $0.01 |
| 2026-06-03 | $23,873,550.60 | $3,609,016.72 | $0.01 |
| 2026-06-04 | $22,752,174.42 | $4,129,219.13 | $0.01 |
| 2026-06-05 | $20,603,533.61 | $3,449,498.44 | $0.01 |
| 2026-06-06 | $18,774,907.74 | $4,493,409.48 | $0.01 |
| 2026-06-07 | $18,365,617.13 | $2,299,950.10 | $0.01 |
| 2026-06-08 | $18,802,896.48 | $2,013,665.94 | $0.01 |
| 2026-06-09 | $18,864,215.55 | $2,618,345.59 | $0.01 |
| 2026-06-10 | $17,990,881.29 | $4,382,863.35 | $0.01 |
| 2026-06-11 | $18,186,892.50 | $5,444,262.73 | $0.01 |
| 2026-06-12 | $18,805,277.88 | $2,584,553.91 | $0.01 |
| 2026-06-13 | $19,598,324.92 | $26,639,012.54 | $0.01 |
| 2026-06-14 | $20,568,446.62 | $24,523,160.45 | $0.01 |
| 2026-06-15 | $19,615,048.69 | $5,029,717.76 | $0.01 |
| 2026-06-16 | $19,162,286.23 | $4,298,035.78 | $0.01 |
| 2026-06-17 | $19,075,002.72 | $3,752,402.45 | $0.01 |
| 2026-06-18 | $19,109,387.07 | $4,007,354.97 | $0.01 |
| 2026-06-19 | $18,303,744.08 | $2,756,978.44 | $0.01 |
| 2026-06-20 | $18,144,709.29 | $2,983,749.07 | $0.01 |
| 2026-06-21 | $18,658,799.71 | $2,349,323.10 | $0.01 |
| 2026-06-22 | $18,209,359.62 | $2,369,056.04 | $0.01 |
| 2026-06-23 | $18,228,270.24 | $3,026,009.69 | $0.01 |
| 2026-06-24 | $18,196,288.47 | $3,004,111.76 | $0.01 |
| 2026-06-25 | $17,652,388.43 | $5,419,124.49 | $0.01 |
| 2026-06-26 | $16,614,898.69 | $2,904,599.86 | $0.00 |
| 2026-06-27 | $16,516,946.54 | $3,032,605.16 | $0.00 |
| 2026-06-28 | $16,684,539.57 | $3,714,006.93 | $0.00 |
| 2026-06-29 | $16,549,173.63 | $3,163,175.80 | $0.00 |
| 2026-06-30 | $16,700,918.57 | $3,547,586.67 | $0.00 |
| 2026-07-01 | $16,428,937.47 | $3,053,929.33 | $0.00 |
| 2026-07-02 | $17,739,575.07 | $3,353,019.74 | $0.00 |
| 2026-07-03 | $18,308,779.33 | $2,157,000.22 | $0.00 |
| 2026-07-04 | $18,899,799.65 | $1,782,205.34 | $0.01 |
| 2026-07-05 | $18,966,816.83 | $1,883,493.05 | $0.01 |
| 2026-07-06 | $18,630,079.81 | $1,709,447.08 | $0.01 |
| 2026-07-07 | $18,465,523.56 | $2,602,815.33 | $0.01 |
| 2026-07-08 | $17,760,739.22 | $2,181,160.56 | $0.00 |
| 2026-07-09 | $17,445,977.17 | $2,632,106.76 | $0.00 |
| 2026-07-10 | $17,661,408.67 | $1,577,014.02 | $0.00 |
| 2026-07-11 | $17,841,581.41 | $2,402,901.58 | $0.00 |
| 2026-07-12 | $17,689,163.04 | $2,855,345.53 | $0.00 |
| 2026-07-13 | $17,518,617.03 | $2,507,378.78 | $0.00 |
| 2026-07-14 | $16,800,758.72 | $2,703,152.77 | $0.00 |
| 2026-07-15 | $17,276,730.70 | $2,377,887.13 | $0.00 |
| 2026-07-16 | $17,156,631.56 | $2,226,764.49 | $0.00 |
| 2026-07-17 | $17,022,480.89 | $2,080,531.90 | $0.00 |
| 2026-07-18 | $16,647,776.37 | $2,418,354.37 | $0.00 |
| 2026-07-19 | $16,802,412.57 | $1,907,068.10 | $0.00 |
| 2026-07-20 | $16,441,216.99 | $2,428,469.16 | $0.00 |
| 2026-07-21 | $16,613,417.24 | $3,385,462.61 | $0.00 |
| 2026-07-22 | $17,291,101.65 | $3,704,293.01 | $0.00 |
| 2026-07-23 | $17,121,502.78 | $8,117,398.10 | $0.00 |
| 2026-07-24 | $16,616,606.43 | $2,186,953.91 | $0.00 |
| 2026-07-25 | $16,343,100.82 | $2,757,698.32 | $0.00 |
| 2026-07-26 | $16,414,006.12 | $1,822,479.76 | $0.00 |
| 2026-07-27 | $16,421,408.92 | $1,585,400.77 | $0.00 |
| 2026-07-28 | $15,332,191.31 | $2,716,539.22 | $0.00 |
| 2026-07-29 | $15,165,376.27 | $2,658,424.26 | $0.00 |
| 2026-07-30 | $14,401,997.47 | $2,435,931.81 | $0.00 |
| 2026-07-31 | $14,752,839.69 | $2,501,133.59 | $0.00 |
| 2026-08-01 | $14,549,458.86 | $2,440,755.96 | $0.00 |
| 2026-08-02 | $15,312,885.42 | $1,784,045.11 | $0.00 |
| 2026-08-03 | $15,327,727.81 | $1,718,774.95 | $0.00 |
| 2026-08-04 | $15,157,425.22 | $2,828,011.58 | $0.00 |
| 2026-08-05 | $14,891,178.71 | $1,819,597.09 | $0.00 |
| 2026-08-06 | $14,855,053.13 | $2,051,462.09 | $0.00 |
| 2026-08-07 | $14,953,536.14 | $2,098,865.37 | $0.00 |
| 2026-08-08 | $14,927,147.40 | $2,257,548.13 | $0.00 |
| 2026-08-09 | $15,420,961.84 | $2,079,042.89 | $0.00 |
| 2026-08-10 | $15,704,530.29 | $1,932,834.89 | $0.00 |
| 2026-08-11 | $15,484,985.27 | $1,536,219.56 | $0.00 |
| 2026-08-12 | $15,055,681.87 | $3,491,194.97 | $0.00 |
| 2026-08-13 | $13,804,644.57 | $6,017,393.09 | $0.00 |
| 2026-08-14 | $13,691,297.35 | $4,920,214.16 | $0.00 |
| 2026-08-15 | $13,536,732.09 | $2,060,742.02 | $0.00 |
| 2026-08-16 | $14,511,588.97 | $4,675,576.61 | $0.00 |
| 2026-08-17 | $15,116,146.23 | $10,934,967.82 | $0.00 |
| 2026-08-18 | $13,181,364.08 | $7,023,561.39 | $0.00 |
| 2026-08-19 | $13,055,859.69 | $3,375,728.38 | $0.00 |
| 2026-08-20 | $13,756,458.11 | $2,985,640.29 | $0.00 |
| 2026-08-21 | $14,055,693.60 | $3,047,595.04 | $0.00 |
| 2026-08-22 | $15,188,955.79 | $3,127,887.65 | $0.00 |
| 2026-08-23 | $14,731,214.51 | $3,584,297.88 | $0.00 |
| 2026-08-24 | $14,997,487.88 | $1,826,138.88 | $0.00 |
| 2026-08-25 | $14,398,102.17 | $2,717,196.48 | $0.00 |
| 2026-08-26 | $13,831,174.17 | $3,316,906.53 | $0.00 |
| 2026-08-27 | $14,391,729.86 | $2,803,090.52 | $0.00 |
| 2026-08-28 | $15,141,129.73 | $4,639,284.84 | $0.00 |
| 2026-08-29 | $14,725,389.61 | $10,452,245.78 | $0.00 |
| 2026-08-30 | $15,125,866.40 | $3,342,152.98 | $0.00 |
| 2026-08-31 | $15,152,934.77 | $3,441,297.99 | $0.00 |
| 2026-09-01 | $15,724,104.19 | $3,567,453.16 | $0.00 |
| 2026-09-02 | $16,577,389.72 | $3,214,684.27 | $0.00 |
| 2026-09-03 | $16,011,270.53 | $23,446,109.99 | $0.00 |
| 2026-09-04 | $16,150,053.19 | $11,038,866.47 | $0.00 |
| 2026-09-05 | $16,795,660.83 | $5,441,652.90 | $0.00 |
| 2026-09-05 | $18,404,288.69 | $6,589,806.10 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
