current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $154,043.07 | $0.02 |
| 2025-09-25 | $0.00 | $150,922.86 | $0.02 |
| 2025-09-26 | $0.00 | $114,840.08 | $0.02 |
| 2025-09-27 | $0.00 | $96,191.58 | $0.02 |
| 2025-09-28 | $0.00 | $75,690.93 | $0.02 |
| 2025-09-29 | $0.00 | $116,596.83 | $0.02 |
| 2025-09-30 | $0.00 | $102,179.86 | $0.02 |
| 2025-10-01 | $0.00 | $103,273.34 | $0.02 |
| 2025-10-02 | $0.00 | $122,785.21 | $0.02 |
| 2025-10-03 | $0.00 | $103,622.77 | $0.02 |
| 2025-10-04 | $0.00 | $106,777.63 | $0.02 |
| 2025-10-05 | $0.00 | $122,606.39 | $0.02 |
| 2025-10-06 | $0.00 | $128,672.29 | $0.02 |
| 2025-10-07 | $0.00 | $123,558.36 | $0.02 |
| 2025-10-08 | $0.00 | $160,996.37 | $0.02 |
| 2025-10-09 | $0.00 | $128,066.37 | $0.02 |
| 2025-10-10 | $0.00 | $125,498.13 | $0.02 |
| 2025-10-11 | $0.00 | $130,719.09 | $0.02 |
| 2025-10-12 | $0.00 | $120,375.80 | $0.02 |
| 2025-10-13 | $0.00 | $142,510.92 | $0.02 |
| 2025-10-14 | $0.00 | $107,021.68 | $0.02 |
| 2025-10-15 | $0.00 | $118,936.30 | $0.02 |
| 2025-10-16 | $0.00 | $133,147.59 | $0.02 |
| 2025-10-17 | $0.00 | $118,351.56 | $0.02 |
| 2025-10-18 | $0.00 | $144,080.58 | $0.02 |
| 2025-10-19 | $0.00 | $109,672.47 | $0.02 |
| 2025-10-20 | $0.00 | $141,429.68 | $0.02 |
| 2025-10-21 | $0.00 | $126,025.09 | $0.02 |
| 2025-10-22 | $0.00 | $133,644.83 | $0.02 |
| 2025-10-23 | $0.00 | $136,693.86 | $0.02 |
| 2025-10-24 | $0.00 | $115,658.77 | $0.02 |
| 2025-10-25 | $0.00 | $147,021.54 | $0.02 |
| 2025-10-26 | $0.00 | $129,044.58 | $0.02 |
| 2025-10-27 | $0.00 | $122,995.59 | $0.02 |
| 2025-10-28 | $0.00 | $136,310.52 | $0.02 |
| 2025-10-29 | $0.00 | $139,542.26 | $0.02 |
| 2025-10-30 | $0.00 | $124,217.74 | $0.01 |
| 2025-10-31 | $0.00 | $132,607.96 | $0.01 |
| 2025-11-01 | $0.00 | $87,057.04 | $0.01 |
| 2025-11-02 | $0.00 | $68,218.71 | $0.01 |
| 2025-11-03 | $0.00 | $67,299.69 | $0.01 |
| 2025-11-04 | $0.00 | $145,404.17 | $0.01 |
| 2025-11-05 | $0.00 | $126,708.04 | $0.01 |
| 2025-11-06 | $0.00 | $63,200.11 | $0.01 |
| 2025-11-07 | $0.00 | $111,063.77 | $0.01 |
| 2025-11-08 | $0.00 | $110,391.62 | $0.01 |
| 2025-11-09 | $0.00 | $102,622.73 | $0.01 |
| 2025-11-10 | $0.00 | $98,574.16 | $0.01 |
| 2025-11-11 | $0.00 | $110,301.85 | $0.01 |
| 2025-11-12 | $0.00 | $117,828.60 | $0.01 |
| 2025-11-13 | $0.00 | $109,472.33 | $0.01 |
| 2025-11-14 | $0.00 | $108,206.12 | $0.01 |
| 2025-11-15 | $0.00 | $99,478.64 | $0.01 |
| 2025-11-16 | $0.00 | $96,260.94 | $0.01 |
| 2025-11-17 | $0.00 | $110,658.77 | $0.01 |
| 2025-11-18 | $0.00 | $88,045.04 | $0.01 |
| 2025-11-19 | $0.00 | $93,124.67 | $0.01 |
| 2025-11-20 | $0.00 | $96,799.82 | $0.01 |
| 2025-11-21 | $0.00 | $85,450.26 | $0.01 |
| 2025-11-22 | $0.00 | $77,186.35 | $0.01 |
| 2025-11-23 | $0.00 | $79,769.25 | $0.01 |
| 2025-11-24 | $0.00 | $80,487.49 | $0.01 |
| 2025-11-25 | $0.00 | $87,166.64 | $0.01 |
| 2025-11-26 | $0.00 | $86,047.75 | $0.01 |
| 2025-11-27 | $1,669,724.80 | $96,922.55 | $0.01 |
| 2025-11-28 | $1,614,705.77 | $93,299.32 | $0.01 |
| 2025-11-29 | $1,609,000.62 | $112,155.76 | $0.01 |
| 2025-11-30 | $1,604,709.79 | $79,802.41 | $0.01 |
| 2025-12-01 | $1,601,991.24 | $100,787.49 | $0.01 |
| 2025-12-02 | $1,542,591.92 | $93,385.30 | $0.01 |
| 2025-12-03 | $1,552,787.64 | $104,582.89 | $0.01 |
| 2025-12-04 | $1,573,549.86 | $101,282.57 | $0.01 |
| 2025-12-05 | $1,535,454.14 | $106,508.79 | $0.01 |
| 2025-12-06 | $1,487,079.50 | $110,159.03 | $0.01 |
| 2025-12-07 | $1,486,268.07 | $112,287.64 | $0.01 |
| 2025-12-08 | $1,501,119.88 | $102,132.10 | $0.01 |
| 2025-12-09 | $1,425,410.60 | $93,888.75 | $0.01 |
| 2025-12-10 | $1,446,959.46 | $81,035.20 | $0.01 |
| 2025-12-11 | $1,379,350.12 | $75,920.80 | $0.01 |
| 2025-12-12 | $1,385,321.64 | $94,212.03 | $0.01 |
| 2025-12-13 | $1,522,501.61 | $104,604.26 | $0.01 |
| 2025-12-14 | $1,520,387.18 | $106,402.95 | $0.01 |
| 2025-12-15 | $1,484,707.48 | $105,703.45 | $0.01 |
| 2025-12-16 | $1,453,667.84 | $121,169.91 | $0.01 |
| 2025-12-17 | $1,478,809.56 | $94,978.31 | $0.01 |
| 2025-12-18 | $1,450,481.98 | $107,188.43 | $0.01 |
| 2025-12-19 | $1,338,950.68 | $105,272.38 | $0.01 |
| 2025-12-20 | $1,385,495.47 | $104,952.14 | $0.01 |
| 2025-12-21 | $1,343,121.95 | $108,849.27 | $0.01 |
| 2025-12-22 | $1,349,969.49 | $93,821.54 | $0.01 |
| 2025-12-23 | $1,348,833.08 | $120,654.14 | $0.01 |
| 2025-12-24 | $1,334,034.14 | $87,770.12 | $0.01 |
| 2025-12-25 | $1,282,575.42 | $87,332.66 | $0.01 |
| 2025-12-26 | $1,226,113.48 | $72,103.20 | $0.00 |
| 2025-12-27 | $1,177,287.36 | $107,066.49 | $0.00 |
| 2025-12-28 | $1,185,311.92 | $101,414.63 | $0.00 |
| 2025-12-29 | $1,051,357.09 | $97,234.51 | $0.00 |
| 2025-12-30 | $1,039,724.16 | $100,615.17 | $0.00 |
| 2025-12-31 | $1,004,800.75 | $91,534.71 | $0.00 |
| 2026-01-01 | $3,988,012.41 | $86,263.66 | $0.00 |
| 2026-01-02 | $4,035,027.96 | $106,724.44 | $0.00 |
| 2026-01-03 | $3,938,490.30 | $100,561.64 | $0.00 |
| 2026-01-04 | $3,704,044.91 | $102,683.35 | $0.00 |
| 2026-01-05 | $3,717,540.88 | $95,892.24 | $0.00 |
| 2026-01-06 | $3,832,251.26 | $96,869.79 | $0.00 |
| 2026-01-07 | $3,854,627.94 | $106,475.34 | $0.00 |
| 2026-01-08 | $3,797,138.70 | $80,041.72 | $0.00 |
| 2026-01-09 | $3,722,938.01 | $98,106.95 | $0.00 |
| 2026-01-10 | $3,708,059.60 | $86,439.73 | $0.00 |
| 2026-01-11 | $3,325,081.95 | $97,910.67 | $0.00 |
| 2026-01-12 | $3,219,559.16 | $110,470.13 | $0.00 |
| 2026-01-13 | $3,235,983.57 | $118,282.10 | $0.00 |
| 2026-01-14 | $3,350,623.14 | $94,076.76 | $0.00 |
| 2026-01-15 | $3,416,124.51 | $110,159.29 | $0.00 |
| 2026-01-16 | $3,356,539.61 | $109,858.09 | $0.00 |
| 2026-01-17 | $3,416,415.57 | $102,625.43 | $0.00 |
| 2026-01-18 | $3,335,836.08 | $109,672.39 | $0.00 |
| 2026-01-19 | $3,290,361.61 | $101,742.58 | $0.00 |
| 2026-01-20 | $3,242,742.10 | $114,037.08 | $0.00 |
| 2026-01-21 | $3,122,631.87 | $99,623.43 | $0.00 |
| 2026-01-22 | $3,177,462.23 | $46,124.23 | $0.00 |
| 2026-01-23 | $3,159,713.95 | $115,410.66 | $0.00 |
| 2026-01-24 | $3,132,316.48 | $111,086.46 | $0.00 |
| 2026-01-25 | $3,140,932.16 | $99,641.87 | $0.00 |
| 2026-01-26 | $3,034,973.99 | $103,246.46 | $0.00 |
| 2026-01-27 | $3,094,720.58 | $116,999.61 | $0.00 |
| 2026-01-28 | $3,134,509.12 | $98,478.95 | $0.00 |
| 2026-01-29 | $2,855,435.89 | $95,340.97 | $0.00 |
| 2026-01-30 | $2,701,291.75 | $100,717.58 | $0.00 |
| 2026-01-31 | $2,690,233.52 | $98,695.98 | $0.00 |
| 2026-02-01 | $2,487,995.04 | $108,262.37 | $0.00 |
| 2026-02-02 | $2,436,971.70 | $95,014.54 | $0.00 |
| 2026-02-03 | $2,511,777.23 | $101,152.39 | $0.00 |
| 2026-02-04 | $2,406,479.94 | $98,936.88 | $0.00 |
| 2026-02-05 | $2,324,739.66 | $100,438.21 | $0.00 |
| 2026-02-06 | $2,025,441.52 | $80,008.25 | $0.00 |
| 2026-02-07 | $2,341,615.53 | $105,037.11 | $0.00 |
| 2026-02-08 | $1,973,324.10 | $98,612.72 | $0.00 |
| 2026-02-09 | $1,948,510.26 | $105,628.49 | $0.00 |
| 2026-02-10 | $1,934,605.11 | $96,786.18 | $0.00 |
| 2026-02-11 | $1,899,592.83 | $100,044.67 | $0.00 |
| 2026-02-12 | $1,859,332.08 | $98,641.99 | $0.00 |
| 2026-02-13 | $1,833,522.24 | $100,738.24 | $0.00 |
| 2026-02-14 | $1,910,386.37 | $103,817.39 | $0.00 |
| 2026-02-15 | $1,939,133.08 | $102,478.03 | $0.00 |
| 2026-02-16 | $1,910,415.91 | $100,748.50 | $0.00 |
| 2026-02-17 | $1,940,725.51 | $105,217.11 | $0.00 |
| 2026-02-18 | $1,928,213.87 | $89,513.58 | $0.00 |
| 2026-02-19 | $1,901,275.61 | $110,265.42 | $0.00 |
| 2026-02-20 | $1,906,372.25 | $88,207.93 | $0.00 |
| 2026-02-21 | $1,948,180.98 | $101,052.79 | $0.00 |
| 2026-02-22 | $1,940,742.00 | $106,058.58 | $0.00 |
| 2026-02-23 | $1,855,394.15 | $84,865.97 | $0.00 |
| 2026-02-24 | $1,841,153.48 | $86,925.69 | $0.00 |
| 2026-02-25 | $1,844,338.30 | $106,346.32 | $0.00 |
| 2026-02-26 | $1,952,822.61 | $121,452.14 | $0.00 |
| 2026-02-27 | $1,930,428.47 | $96,317.05 | $0.00 |
| 2026-02-28 | $1,881,902.81 | $120,723.91 | $0.00 |
| 2026-03-01 | $1,937,076.99 | $110,940.69 | $0.00 |
| 2026-03-02 | $1,867,520.49 | $97,203.71 | $0.00 |
| 2026-03-03 | $1,968,009.43 | $114,127.08 | $0.00 |
| 2026-03-04 | $1,941,696.56 | $114,169.17 | $0.00 |
| 2026-03-05 | $2,072,669.12 | $114,676.86 | $0.00 |
| 2026-03-06 | $2,023,414.74 | $114,519.85 | $0.00 |
| 2026-03-07 | $1,940,338.21 | $98,243.01 | $0.00 |
| 2026-03-08 | $1,916,531.52 | $105,376.87 | $0.00 |
| 2026-03-09 | $1,889,252.95 | $111,548.94 | $0.00 |
| 2026-03-10 | $1,948,721.00 | $106,695.22 | $0.00 |
| 2026-03-11 | $1,984,452.83 | $111,235.71 | $0.00 |
| 2026-03-12 | $2,013,993.63 | $108,031.50 | $0.00 |
| 2026-03-13 | $1,990,147.33 | $107,791.20 | $0.00 |
| 2026-03-14 | $1,976,050.85 | $106,334.18 | $0.00 |
| 2026-03-15 | $1,896,525.10 | $117,180.30 | $0.00 |
| 2026-03-16 | $1,902,226.24 | $99,690.24 | $0.00 |
| 2026-03-17 | $1,879,060.97 | $94,236.58 | $0.00 |
| 2026-03-18 | $1,846,671.62 | $94,106.05 | $0.00 |
| 2026-03-19 | $1,783,569.96 | $108,596.19 | $0.00 |
| 2026-03-20 | $1,755,108.70 | $107,440.67 | $0.00 |
| 2026-03-21 | $1,759,091.66 | $112,888.13 | $0.00 |
| 2026-03-22 | $1,716,335.05 | $111,949.53 | $0.00 |
| 2026-03-23 | $1,850,993.49 | $116,545.40 | $0.00 |
| 2026-03-24 | $2,383,714.47 | $119,128.39 | $0.00 |
| 2026-03-25 | $3,422,169.16 | $138,953.57 | $0.00 |
| 2026-03-26 | $3,466,371.98 | $98,149.47 | $0.00 |
| 2026-03-27 | $3,019,467.34 | $95,724.44 | $0.00 |
| 2026-03-28 | $2,548,557.93 | $84,280.05 | $0.00 |
| 2026-03-29 | $2,506,149.95 | $75,266.89 | $0.00 |
| 2026-03-30 | $2,464,224.00 | $90,852.11 | $0.00 |
| 2026-03-31 | $2,348,615.32 | $82,562.77 | $0.00 |
| 2026-04-01 | $2,350,132.71 | $105,133.84 | $0.00 |
| 2026-04-02 | $2,351,732.42 | $93,438.30 | $0.00 |
| 2026-04-03 | $2,287,865.41 | $94,786.56 | $0.00 |
| 2026-04-04 | $2,284,408.22 | $110,666.23 | $0.00 |
| 2026-04-05 | $2,294,696.43 | $119,514.19 | $0.00 |
| 2026-04-06 | $2,366,216.99 | $97,901.58 | $0.00 |
| 2026-04-07 | $2,347,704.39 | $106,989.83 | $0.00 |
| 2026-04-08 | $2,459,282.29 | $111,564.81 | $0.00 |
| 2026-04-09 | $2,429,870.63 | $103,218.33 | $0.00 |
| 2026-04-10 | $2,452,663.25 | $110,953.18 | $0.00 |
| 2026-04-11 | $2,488,447.35 | $106,890.89 | $0.00 |
| 2026-04-12 | $2,496,137.46 | $104,498.83 | $0.00 |
| 2026-04-13 | $2,414,064.86 | $100,368.40 | $0.00 |
| 2026-04-14 | $2,545,760.42 | $110,020.16 | $0.00 |
| 2026-04-15 | $2,534,217.58 | $110,783.37 | $0.00 |
| 2026-04-16 | $2,553,013.13 | $105,586.42 | $0.00 |
| 2026-04-17 | $2,562,434.73 | $111,617.13 | $0.00 |
| 2026-04-18 | $2,634,368.40 | $112,294.80 | $0.00 |
| 2026-04-19 | $2,590,324.73 | $112,551.52 | $0.00 |
| 2026-04-20 | $2,520,024.10 | $95,672.81 | $0.00 |
| 2026-04-21 | $2,594,846.56 | $109,137.97 | $0.00 |
| 2026-04-22 | $2,144,425.70 | $77,255.61 | $0.00 |
| 2026-04-23 | $1,939,198.07 | $95,709.73 | $0.00 |
| 2026-04-24 | $1,917,831.38 | $85,987.80 | $0.00 |
| 2026-04-25 | $1,802,173.68 | $6,801.99 | $0.00 |
| 2026-04-26 | $1,805,195.05 | $8,930.97 | $0.00 |
| 2026-04-27 | $1,763,105.90 | $11,499.46 | $0.00 |
| 2026-04-28 | $1,696,735.43 | $8,880.83 | $0.00 |
| 2026-04-29 | $1,663,660.81 | $7,365.65 | $0.00 |
| 2026-04-30 | $1,632,376.51 | $8,647.30 | $0.00 |
| 2026-05-01 | $1,614,193.13 | $9,738.47 | $0.00 |
| 2026-05-02 | $1,648,663.53 | $7,289.03 | $0.00 |
| 2026-05-03 | $1,660,751.02 | $9,775.90 | $0.00 |
| 2026-05-04 | $1,654,653.17 | $10,930.48 | $0.00 |
| 2026-05-05 | $1,456,716.76 | $8,178.31 | $0.00 |
| 2026-05-06 | $1,357,808.53 | $11,733.84 | $0.00 |
| 2026-05-07 | $1,269,777.85 | $7,674.24 | $0.00 |
| 2026-05-08 | $1,182,856.69 | $4,447.02 | $0.00 |
| 2026-05-09 | $1,186,850.21 | $1,369.56 | $0.00 |
| 2026-05-10 | $1,193,758.94 | $1,358.49 | $0.00 |
| 2026-05-11 | $1,178,836.34 | $1,215.31 | $0.00 |
| 2026-05-12 | $1,180,675.30 | $882.91 | $0.00 |
| 2026-05-13 | $1,156,680.46 | $1,465.28 | $0.00 |
| 2026-05-14 | $1,120,551.57 | $1,439.54 | $0.00 |
| 2026-05-15 | $1,119,705.83 | $944.75 | $0.00 |
| 2026-05-16 | $1,059,431.81 | $1,009.82 | $0.00 |
| 2026-05-17 | $1,023,566.30 | $1,415.57 | $0.00 |
| 2026-05-18 | $1,009,519.41 | $1,558.67 | $0.00 |
| 2026-05-19 | $978,387.74 | $1,415.78 | $0.00 |
| 2026-05-20 | $936,194.60 | $1,311.84 | $0.00 |
| 2026-05-21 | $941,187.10 | $1,455.56 | $0.00 |
| 2026-05-22 | $948,186.06 | $1,559.09 | $0.00 |
| 2026-05-23 | $857,128.96 | $1,298.04 | $0.00 |
| 2026-05-24 | $869,183.16 | $1,555.89 | $0.00 |
| 2026-05-25 | $874,289.36 | $1,430.24 | $0.00 |
| 2026-05-26 | $889,280.21 | $1,482.57 | $0.00 |
| 2026-05-27 | $846,957.18 | $1,527.98 | $0.00 |
| 2026-05-28 | $721,955.07 | $1,521.92 | $0.00 |
| 2026-05-29 | $676,168.92 | $1,506.13 | $0.00 |
| 2026-05-30 | $625,298.15 | $1,568.09 | $0.00 |
| 2026-05-31 | $632,295.82 | $1,512.71 | $0.00 |
| 2026-06-01 | $619,441.86 | $1,490.58 | $0.00 |
| 2026-06-02 | $627,271.42 | $1,623.21 | $0.00 |
| 2026-06-03 | $587,326.28 | $1,279.22 | $0.00 |
| 2026-06-04 | $565,369.80 | $1,597.03 | $0.00 |
| 2026-06-05 | $555,583.96 | $1,601.21 | $0.00 |
| 2026-06-06 | $534,834.76 | $1,389.06 | $0.00 |
| 2026-06-07 | $541,773.32 | $1,627.25 | $0.00 |
| 2026-06-08 | $567,777.76 | $1,690.75 | $0.00 |
| 2026-06-09 | $567,797.25 | $1,548.38 | $0.00 |
| 2026-06-10 | $554,702.75 | $1,820.46 | $0.00 |
| 2026-06-11 | $553,612.40 | $1,448.88 | $0.00 |
| 2026-06-12 | $568,528.30 | $1,550.07 | $0.00 |
| 2026-06-13 | $574,715.84 | $4,752.74 | $0.00 |
| 2026-06-14 | $587,757.21 | $6,216.40 | $0.00 |
| 2026-06-15 | $612,613.78 | $5,587.39 | $0.00 |
| 2026-06-16 | $620,646.99 | $5,113.91 | $0.00 |
| 2026-06-17 | $612,442.28 | $5,222.09 | $0.00 |
| 2026-06-18 | $582,562.49 | $8,915.27 | $0.00 |
| 2026-06-19 | $562,488.90 | $5,215.04 | $0.00 |
| 2026-06-20 | $557,523.06 | $5,232.54 | $0.00 |
| 2026-06-21 | $573,398.80 | $5,376.15 | $0.00 |
| 2026-06-22 | $567,445.44 | $5,060.48 | $0.00 |
| 2026-06-23 | $588,368.34 | $5,632.41 | $0.00 |
| 2026-06-24 | $588,375.47 | $6,269.11 | $0.00 |
| 2026-06-25 | $572,250.50 | $4,803.97 | $0.00 |
| 2026-06-26 | $584,282.61 | $10,153.50 | $0.00 |
| 2026-06-27 | $582,303.49 | $10,484.60 | $0.00 |
| 2026-06-28 | $575,281.58 | $9,384.80 | $0.00 |
| 2026-06-29 | $555,273.05 | $4,718.03 | $0.00 |
| 2026-06-30 | $560,294.76 | $10,607.47 | $0.00 |
| 2026-07-01 | $550,280.97 | $5,251.18 | $0.00 |
| 2026-07-02 | $562,483.19 | $16,255.84 | $0.00 |
| 2026-07-03 | $570,421.41 | $5,098.59 | $0.00 |
| 2026-07-04 | $580,526.54 | $5,047.06 | $0.00 |
| 2026-07-05 | $584,542.33 | $12,157.01 | $0.00 |
| 2026-07-06 | $589,574.52 | $5,061.59 | $0.00 |
| 2026-07-07 | $596,613.59 | $4,994.09 | $0.00 |
| 2026-07-08 | $588,642.32 | $5,263.44 | $0.00 |
| 2026-07-09 | $576,561.85 | $4,985.39 | $0.00 |
| 2026-07-10 | $582,619.79 | $9,337.14 | $0.00 |
| 2026-07-11 | $590,663.97 | $5,156.06 | $0.00 |
| 2026-07-12 | $586,704.26 | $5,228.08 | $0.00 |
| 2026-07-13 | $586,683.25 | $5,013.87 | $0.00 |
| 2026-07-14 | $572,463.10 | $5,127.51 | $0.00 |
| 2026-07-15 | $597,654.95 | $5,202.25 | $0.00 |
| 2026-07-16 | $595,650.85 | $5,177.78 | $0.00 |
| 2026-07-17 | $588,645.88 | $5,025.12 | $0.00 |
| 2026-07-18 | $588,670.41 | $5,426.33 | $0.00 |
| 2026-07-19 | $594,675.91 | $4,840.60 | $0.00 |
| 2026-07-20 | $594,605.27 | $5,125.15 | $0.00 |
| 2026-07-21 | $599,601.11 | $5,066.25 | $0.00 |
| 2026-07-22 | $610,649.46 | $9,834.12 | $0.00 |
| 2026-07-23 | $607,705.06 | $5,386.42 | $0.00 |
| 2026-07-24 | $591,622.55 | $5,110.85 | $0.00 |
| 2026-07-25 | $583,535.18 | $10,311.01 | $0.00 |
| 2026-07-26 | $583,563.15 | $5,036.64 | $0.00 |
| 2026-07-27 | $592,559.15 | $5,214.39 | $0.00 |
| 2026-07-28 | $581,525.32 | $4,921.71 | $0.00 |
| 2026-07-29 | $582,524.83 | $5,842.77 | $0.00 |
| 2026-07-30 | $582,438.39 | $4,990.73 | $0.00 |
| 2026-07-31 | $590,608.40 | $4,585.09 | $0.00 |
| 2026-08-01 | $571,484.03 | $10,376.91 | $0.00 |
| 2026-08-02 | $572,567.38 | $5,196.08 | $0.00 |
| 2026-08-03 | $579,481.62 | $12,127.95 | $0.00 |
| 2026-08-04 | $579,515.02 | $5,084.97 | $0.00 |
| 2026-08-05 | $584,627.09 | $5,207.13 | $0.00 |
| 2026-08-06 | $589,505.20 | $13,733.67 | $0.00 |
| 2026-08-07 | $583,552.53 | $10,429.44 | $0.00 |
| 2026-08-08 | $577,679.65 | $5,142.98 | $0.00 |
| 2026-08-09 | $580,648.35 | $5,051.92 | $0.00 |
| 2026-08-10 | $580,621.03 | $5,099.23 | $0.00 |
| 2026-08-11 | $571,523.26 | $5,015.36 | $0.00 |
| 2026-08-12 | $567,545.48 | $19,952.28 | $0.00 |
| 2026-08-13 | $567,491.49 | $5,243.79 | $0.00 |
| 2026-08-14 | $565,513.97 | $5,149.81 | $0.00 |
| 2026-08-15 | $562,508.54 | $5,035.79 | $0.00 |
| 2026-08-16 | $563,535.16 | $5,130.28 | $0.00 |
| 2026-08-17 | $560,541.48 | $4,938.76 | $0.00 |
| 2026-08-18 | $575,552.74 | $5,204.63 | $0.00 |
| 2026-08-19 | $577,656.53 | $5,007.91 | $0.00 |
| 2026-08-20 | $616,708.91 | $5,450.83 | $0.00 |
| 2026-08-21 | $649,823.42 | $5,613.12 | $0.00 |
| 2026-08-22 | $690,901.72 | $5,674.14 | $0.00 |
| 2026-08-23 | $682,909.01 | $4,986.02 | $0.00 |
| 2026-08-24 | $684,938.11 | $5,086.45 | $0.00 |
| 2026-08-25 | $696,900.73 | $5,096.81 | $0.00 |
| 2026-08-26 | $695,887.11 | $5,315.02 | $0.00 |
| 2026-08-27 | $697,978.89 | $5,039.32 | $0.00 |
| 2026-08-28 | $711,073.68 | $5,157.12 | $0.00 |
| 2026-08-29 | $686,933.54 | $5,084.61 | $0.00 |
| 2026-08-30 | $690,959.25 | $5,025.63 | $0.00 |
| 2026-08-31 | $684,907.52 | $5,025.98 | $0.00 |
| 2026-09-01 | $695,812.54 | $5,457.18 | $0.00 |
| 2026-09-02 | $684,709.95 | $5,497.13 | $0.00 |
| 2026-09-03 | $682,732.88 | $5,074.42 | $0.00 |
| 2026-09-04 | $701,969.95 | $5,930.86 | $0.00 |
| 2026-09-05 | $634,092.40 | $4,730.70 | $0.00 |
| 2026-09-06 | $644,018.94 | $4,992.70 | $0.00 |
| 2026-09-07 | $645,953.63 | $5,157.41 | $0.00 |
| 2026-09-08 | $637,868.89 | $5,106.91 | $0.00 |
| 2026-09-09 | $631,938.81 | $5,012.82 | $0.00 |
| 2026-09-10 | $619,841.88 | $5,653.40 | $0.00 |
| 2026-09-11 | $607,377.13 | $8,809.17 | $0.00 |
| 2026-09-12 | $610,751.38 | $14,194.62 | $0.00 |
| 2026-09-13 | $610,090.75 | $10,403.43 | $0.00 |
| 2026-09-14 | $606,878.97 | $12,586.12 | $0.00 |
| 2026-09-15 | $619,605.49 | $12,043.83 | $0.00 |
| 2026-09-16 | $596,948.76 | $12,733.32 | $0.00 |
| 2026-09-17 | $600,200.38 | $12,832.55 | $0.00 |
| 2026-09-18 | $609,630.34 | $11,242.14 | $0.00 |
| 2026-09-19 | $612,635.81 | $12,613.90 | $0.00 |
| 2026-09-20 | $618,987.72 | $14,390.02 | $0.00 |
| 2026-09-21 | $617,354.77 | $12,965.96 | $0.00 |
| 2026-09-22 | $659,488.41 | $10,532.03 | $0.00 |
| 2026-09-23 | $655,303.83 | $12,134.49 | $0.00 |
| 2026-09-23 | $654,993.55 | $12,351.40 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
