current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $39,547,594.34 | $9,921,270.35 | $0.68 |
| 2025-09-03 | $40,043,538.15 | $10,947,798.72 | $0.69 |
| 2025-09-04 | $40,273,519.75 | $8,411,989.78 | $0.70 |
| 2025-09-05 | $39,507,037.79 | $7,828,514.45 | $0.68 |
| 2025-09-06 | $40,592,132.37 | $11,395,668.39 | $0.70 |
| 2025-09-07 | $40,155,256.19 | $3,712,636.05 | $0.69 |
| 2025-09-08 | $40,949,009.36 | $4,655,173.46 | $0.71 |
| 2025-09-09 | $40,207,576.94 | $9,487,037.72 | $0.69 |
| 2025-09-10 | $40,702,403.64 | $10,443,913.86 | $0.70 |
| 2025-09-11 | $40,946,479.52 | $10,724,347.01 | $0.71 |
| 2025-09-12 | $41,018,806.81 | $11,906,856.73 | $0.71 |
| 2025-09-13 | $41,868,187.87 | $12,025,934.01 | $0.72 |
| 2025-09-14 | $42,304,364.46 | $7,924,679.28 | $0.73 |
| 2025-09-15 | $42,304,997.58 | $7,874,794.52 | $0.73 |
| 2025-09-16 | $41,002,040.95 | $10,174,856.69 | $0.71 |
| 2025-09-17 | $45,078,283.25 | $10,723,875.72 | $0.78 |
| 2025-09-18 | $49,322,582.55 | $14,990,108.99 | $0.85 |
| 2025-09-19 | $48,497,245.89 | $10,417,131.13 | $0.84 |
| 2025-09-20 | $48,775,896.76 | $7,314,689.72 | $0.84 |
| 2025-09-21 | $52,346,857.97 | $5,945,662.72 | $0.90 |
| 2025-09-22 | $56,624,307.88 | $6,051,401.07 | $0.98 |
| 2025-09-23 | $51,843,676.13 | $12,281,736.15 | $0.90 |
| 2025-09-24 | $48,390,086.63 | $9,008,471.87 | $0.84 |
| 2025-09-25 | $47,674,917.79 | $8,145,795.17 | $0.82 |
| 2025-09-26 | $45,577,345.40 | $11,994,870.69 | $0.79 |
| 2025-09-27 | $48,899,269.03 | $9,812,677.85 | $0.84 |
| 2025-09-28 | $47,323,202.32 | $4,474,675.57 | $0.82 |
| 2025-09-29 | $46,580,122.89 | $5,334,040.86 | $0.80 |
| 2025-09-30 | $45,782,948.51 | $12,580,524.11 | $0.79 |
| 2025-10-01 | $44,161,931.41 | $8,794,737.75 | $0.76 |
| 2025-10-02 | $51,557,840.83 | $11,496,172.52 | $0.89 |
| 2025-10-03 | $48,083,147.33 | $12,547,687.84 | $0.84 |
| 2025-10-04 | $50,292,720.25 | $12,289,739.75 | $0.87 |
| 2025-10-05 | $45,261,177.04 | $6,703,764.84 | $0.78 |
| 2025-10-06 | $45,672,717.25 | $10,449,674.70 | $0.79 |
| 2025-10-07 | $45,509,376.33 | $11,101,428.03 | $0.78 |
| 2025-10-08 | $43,461,755.24 | $12,250,744.50 | $0.75 |
| 2025-10-09 | $42,286,077.43 | $11,073,782.82 | $0.73 |
| 2025-10-10 | $40,464,161.50 | $11,859,864.36 | $0.70 |
| 2025-10-11 | $38,904,978.51 | $27,342,633.12 | $0.67 |
| 2025-10-12 | $38,248,425.46 | $19,780,894.05 | $0.66 |
| 2025-10-13 | $37,458,670.18 | $13,300,597.35 | $0.65 |
| 2025-10-14 | $36,558,921.69 | $13,627,028.75 | $0.63 |
| 2025-10-15 | $35,965,035.09 | $16,150,130.49 | $0.62 |
| 2025-10-16 | $33,547,817.01 | $11,902,011.20 | $0.58 |
| 2025-10-17 | $32,732,663.94 | $13,219,324.95 | $0.57 |
| 2025-10-18 | $32,083,113.09 | $15,265,980.41 | $0.55 |
| 2025-10-19 | $32,187,620.89 | $5,936,426.25 | $0.56 |
| 2025-10-20 | $33,284,895.84 | $8,007,041.57 | $0.57 |
| 2025-10-21 | $32,740,940.49 | $9,400,916.02 | $0.57 |
| 2025-10-22 | $32,493,343.51 | $13,826,438.03 | $0.56 |
| 2025-10-23 | $36,382,523.72 | $15,349,062.95 | $0.63 |
| 2025-10-24 | $37,532,361.80 | $8,836,067.98 | $0.65 |
| 2025-10-25 | $37,903,705.30 | $6,419,334.20 | $0.65 |
| 2025-10-26 | $40,725,223.03 | $3,998,179.92 | $0.70 |
| 2025-10-27 | $41,229,488.94 | $5,638,027.45 | $0.71 |
| 2025-10-28 | $36,586,757.62 | $8,666,216.37 | $0.63 |
| 2025-10-29 | $34,190,467.95 | $7,606,196.84 | $0.59 |
| 2025-10-30 | $35,025,637.81 | $8,468,051.54 | $0.60 |
| 2025-10-31 | $32,804,364.54 | $10,159,443.82 | $0.57 |
| 2025-11-01 | $32,420,999.99 | $7,731,155.74 | $0.56 |
| 2025-11-02 | $31,896,006.93 | $4,419,134.01 | $0.55 |
| 2025-11-03 | $31,581,625.30 | $4,399,970.21 | $0.55 |
| 2025-11-04 | $27,964,680.63 | $10,808,691.24 | $0.48 |
| 2025-11-05 | $25,449,297.08 | $13,703,098.27 | $0.44 |
| 2025-11-06 | $27,466,614.35 | $9,932,311.70 | $0.47 |
| 2025-11-07 | $25,384,230.24 | $6,145,003.83 | $0.44 |
| 2025-11-08 | $27,186,294.80 | $12,153,150.69 | $0.47 |
| 2025-11-09 | $27,849,626.07 | $6,821,385.21 | $0.48 |
| 2025-11-10 | $30,384,501.81 | $9,591,993.08 | $0.52 |
| 2025-11-11 | $30,027,767.99 | $9,771,571.18 | $0.52 |
| 2025-11-12 | $26,683,923.13 | $8,809,439.14 | $0.46 |
| 2025-11-13 | $26,423,175.68 | $9,078,618.68 | $0.46 |
| 2025-11-14 | $25,914,436.30 | $13,721,975.46 | $0.45 |
| 2025-11-15 | $24,670,132.03 | $15,818,754.21 | $0.43 |
| 2025-11-16 | $25,614,971.20 | $8,490,588.44 | $0.44 |
| 2025-11-17 | $25,074,150.43 | $9,046,463.05 | $0.43 |
| 2025-11-18 | $24,226,804.90 | $12,748,378.83 | $0.42 |
| 2025-11-19 | $24,431,155.16 | $13,696,110.90 | $0.42 |
| 2025-11-20 | $22,716,724.59 | $11,137,028.29 | $0.39 |
| 2025-11-21 | $19,960,866.35 | $11,384,746.58 | $0.34 |
| 2025-11-22 | $19,191,310.55 | $17,083,043.03 | $0.33 |
| 2025-11-23 | $19,259,985.17 | $5,517,856.88 | $0.33 |
| 2025-11-24 | $20,353,970.27 | $6,733,464.38 | $0.35 |
| 2025-11-25 | $21,197,798.26 | $10,860,030.59 | $0.37 |
| 2025-11-26 | $21,900,397.46 | $12,861,121.67 | $0.38 |
| 2025-11-27 | $22,779,386.39 | $14,270,073.32 | $0.39 |
| 2025-11-28 | $22,759,654.87 | $11,599,707.79 | $0.39 |
| 2025-11-29 | $23,128,895.87 | $9,905,239.76 | $0.40 |
| 2025-11-30 | $24,967,548.59 | $8,039,965.33 | $0.43 |
| 2025-12-01 | $25,199,371.17 | $7,547,000.16 | $0.44 |
| 2025-12-02 | $22,458,501.72 | $19,058,379.88 | $0.39 |
| 2025-12-03 | $23,738,540.45 | $16,330,760.07 | $0.41 |
| 2025-12-04 | $24,906,478.90 | $10,478,805.76 | $0.43 |
| 2025-12-05 | $24,385,079.90 | $10,780,904.88 | $0.42 |
| 2025-12-06 | $23,564,314.94 | $9,031,997.72 | $0.41 |
| 2025-12-07 | $23,223,405.38 | $4,951,309.36 | $0.40 |
| 2025-12-08 | $22,234,881.98 | $6,279,484.50 | $0.38 |
| 2025-12-09 | $24,085,825.09 | $8,396,683.95 | $0.42 |
| 2025-12-10 | $24,538,721.88 | $9,871,030.38 | $0.42 |
| 2025-12-11 | $24,020,498.44 | $8,823,944.90 | $0.41 |
| 2025-12-12 | $23,523,693.22 | $10,194,450.68 | $0.41 |
| 2025-12-13 | $22,617,828.42 | $7,478,518.17 | $0.39 |
| 2025-12-14 | $22,792,133.09 | $4,093,635.02 | $0.39 |
| 2025-12-15 | $21,750,194.52 | $5,477,889.08 | $0.38 |
| 2025-12-16 | $21,014,571.58 | $7,251,845.31 | $0.36 |
| 2025-12-17 | $20,403,857.76 | $7,643,101.01 | $0.35 |
| 2025-12-18 | $18,720,837.64 | $6,812,347.10 | $0.32 |
| 2025-12-19 | $17,946,107.82 | $11,657,044.26 | $0.31 |
| 2025-12-20 | $18,711,824.53 | $11,483,645.22 | $0.33 |
| 2025-12-21 | $19,341,324.88 | $4,853,933.69 | $0.33 |
| 2025-12-22 | $19,318,004.40 | $6,572,281.18 | $0.33 |
| 2025-12-23 | $18,854,650.02 | $12,547,717.87 | $0.33 |
| 2025-12-24 | $18,557,426.79 | $5,244,386.50 | $0.32 |
| 2025-12-25 | $18,546,983.52 | $5,561,665.49 | $0.32 |
| 2025-12-26 | $19,195,764.77 | $4,976,297.13 | $0.33 |
| 2025-12-27 | $19,258,116.31 | $8,786,248.36 | $0.33 |
| 2025-12-28 | $19,024,822.63 | $4,015,398.51 | $0.33 |
| 2025-12-29 | $18,943,810.20 | $4,148,741.07 | $0.33 |
| 2025-12-30 | $18,426,186.96 | $10,384,909.33 | $0.32 |
| 2025-12-31 | $17,540,919.14 | $8,079,650.01 | $0.30 |
| 2026-01-01 | $17,655,618.27 | $6,316,059.33 | $0.27 |
| 2026-01-02 | $19,324,146.93 | $3,640,537.45 | $0.30 |
| 2026-01-03 | $25,122,585.15 | $9,768,890.50 | $0.39 |
| 2026-01-04 | $24,242,140.72 | $4,402,412.84 | $0.38 |
| 2026-01-05 | $25,164,422.61 | $5,524,961.79 | $0.39 |
| 2026-01-06 | $26,887,217.86 | $9,844,193.69 | $0.42 |
| 2026-01-07 | $27,943,171.39 | $9,192,215.84 | $0.43 |
| 2026-01-08 | $27,606,577.55 | $7,997,448.82 | $0.43 |
| 2026-01-09 | $26,023,276.71 | $7,413,630.58 | $0.40 |
| 2026-01-10 | $32,454,797.19 | $8,946,583.91 | $0.50 |
| 2026-01-11 | $38,138,512.18 | $4,997,317.44 | $0.59 |
| 2026-01-12 | $35,813,614.46 | $6,072,513.93 | $0.56 |
| 2026-01-13 | $30,527,933.80 | $10,104,709.35 | $0.47 |
| 2026-01-14 | $30,144,942.41 | $12,753,480.43 | $0.47 |
| 2026-01-15 | $29,654,225.24 | $13,944,971.93 | $0.46 |
| 2026-01-16 | $29,826,757.63 | $12,366,700.13 | $0.46 |
| 2026-01-17 | $32,146,012.02 | $9,002,362.77 | $0.50 |
| 2026-01-18 | $24,374,489.11 | $2,839,443.50 | $0.38 |
| 2026-01-19 | $35,291,310.67 | $6,355,605.23 | $0.55 |
| 2026-01-20 | $30,771,549.92 | $10,001,931.27 | $0.48 |
| 2026-01-21 | $29,402,984.84 | $11,747,999.91 | $0.46 |
| 2026-01-22 | $29,586,535.98 | $12,376,823.76 | $0.46 |
| 2026-01-23 | $31,308,208.03 | $9,213,550.10 | $0.49 |
| 2026-01-24 | $31,010,814.29 | $9,325,955.50 | $0.48 |
| 2026-01-25 | $36,128,948.80 | $5,629,317.85 | $0.56 |
| 2026-01-26 | $31,094,675.29 | $8,938,983.72 | $0.48 |
| 2026-01-27 | $30,408,688.89 | $9,578,647.12 | $0.47 |
| 2026-01-28 | $32,661,479.94 | $7,586,197.74 | $0.51 |
| 2026-01-29 | $31,576,549.94 | $8,064,233.45 | $0.49 |
| 2026-01-30 | $30,947,136.13 | $10,391,902.15 | $0.48 |
| 2026-01-31 | $31,130,004.74 | $9,230,176.64 | $0.48 |
| 2026-02-01 | $30,206,969.75 | $9,318,046.25 | $0.47 |
| 2026-02-02 | $30,158,081.24 | $8,165,111.73 | $0.47 |
| 2026-02-03 | $29,444,431.52 | $9,205,931.32 | $0.46 |
| 2026-02-04 | $29,289,146.82 | $9,238,728.30 | $0.46 |
| 2026-02-05 | $25,766,164.28 | $14,203,823.25 | $0.40 |
| 2026-02-06 | $28,493,561.19 | $8,208,053.06 | $0.44 |
| 2026-02-07 | $31,268,795.25 | $7,426,244.64 | $0.49 |
| 2026-02-08 | $34,906,403.96 | $5,434,214.09 | $0.54 |
| 2026-02-09 | $35,635,484.96 | $5,279,405.52 | $0.55 |
| 2026-02-10 | $33,454,552.95 | $3,601,918.97 | $0.33 |
| 2026-02-11 | $33,879,941.36 | $2,641,543.38 | $0.34 |
| 2026-02-12 | $33,855,926.18 | $5,940,104.37 | $0.53 |
| 2026-02-13 | $33,865,550.21 | $7,569,129.87 | $0.53 |
| 2026-02-14 | $35,315,877.99 | $5,992,775.97 | $0.55 |
| 2026-02-15 | $36,573,134.67 | $5,844,493.86 | $0.57 |
| 2026-02-16 | $33,682,419.72 | $7,187,598.51 | $0.52 |
| 2026-02-17 | $35,530,933.12 | $6,454,214.54 | $0.55 |
| 2026-02-18 | $36,306,849.30 | $6,339,338.18 | $0.56 |
| 2026-02-19 | $34,081,898.69 | $7,297,085.67 | $0.53 |
| 2026-02-20 | $34,364,459.83 | $6,733,797.21 | $0.53 |
| 2026-02-21 | $36,604,811.89 | $5,630,519.25 | $0.57 |
| 2026-02-22 | $37,280,310.67 | $5,333,144.19 | $0.58 |
| 2026-02-23 | $34,346,386.76 | $6,969,062.37 | $0.53 |
| 2026-02-24 | $31,158,855.46 | $9,299,916.84 | $0.48 |
| 2026-02-25 | $37,355,916.20 | $4,992,837.22 | $0.58 |
| 2026-02-26 | $32,851,558.49 | $7,855,191.14 | $0.51 |
| 2026-02-27 | $33,904,515.20 | $6,929,039.61 | $0.53 |
| 2026-02-28 | $29,841,268.47 | $12,033,828.77 | $0.46 |
| 2026-03-01 | $32,956,198.72 | $7,467,948.47 | $0.51 |
| 2026-03-02 | $34,180,854.37 | $7,142,829.16 | $0.53 |
| 2026-03-03 | $33,187,754.67 | $7,522,246.30 | $0.52 |
| 2026-03-04 | $34,569,699.56 | $6,555,668.99 | $0.54 |
| 2026-03-05 | $33,725,377.27 | $7,837,726.21 | $0.52 |
| 2026-03-06 | $35,417,181.10 | $6,171,608.58 | $0.55 |
| 2026-03-07 | $37,391,928.78 | $4,950,975.62 | $0.58 |
| 2026-03-08 | $35,872,428.31 | $5,483,603.36 | $0.56 |
| 2026-03-09 | $34,478,980.42 | $6,118,518.19 | $0.54 |
| 2026-03-10 | $35,297,633.03 | $5,741,087.41 | $0.55 |
| 2026-03-11 | $38,036,602.54 | $4,812,567.06 | $0.59 |
| 2026-03-12 | $37,371,368.24 | $2,632,642.62 | $0.37 |
| 2026-03-13 | $36,574,138.99 | $5,489,465.03 | $0.57 |
| 2026-03-14 | $35,332,822.26 | $6,159,198.68 | $0.55 |
| 2026-03-15 | $39,740,331.38 | $4,402,764.52 | $0.62 |
| 2026-03-16 | $38,308,276.62 | $4,919,790.70 | $0.60 |
| 2026-03-17 | $35,309,462.70 | $6,795,682.38 | $0.55 |
| 2026-03-18 | $36,579,660.22 | $5,834,541.62 | $0.57 |
| 2026-03-19 | $32,228,393.52 | $8,740,403.91 | $0.50 |
| 2026-03-20 | $34,480,618.48 | $6,550,010.72 | $0.54 |
| 2026-03-21 | $24,766,760.03 | $3,368,594.62 | $0.38 |
| 2026-03-22 | $37,055,689.04 | $5,366,576.00 | $0.58 |
| 2026-03-23 | $35,995,853.20 | $5,632,896.00 | $0.56 |
| 2026-03-24 | $33,609,615.69 | $7,247,219.13 | $0.52 |
| 2026-03-25 | $31,033,491.98 | $9,713,189.48 | $0.48 |
| 2026-03-26 | $35,137,440.26 | $6,175,352.09 | $0.55 |
| 2026-03-27 | $34,878,835.94 | $6,171,318.70 | $0.54 |
| 2026-03-28 | $22,864,835.42 | $5,205,877.39 | $0.36 |
| 2026-03-29 | $22,774,506.33 | $2,200,077.54 | $0.35 |
| 2026-03-30 | $22,548,788.67 | $2,294,912.57 | $0.35 |
| 2026-03-31 | $22,678,430.45 | $4,455,464.60 | $0.35 |
| 2026-04-01 | $22,756,112.77 | $3,989,579.09 | $0.35 |
| 2026-04-02 | $22,805,472.70 | $2,727,449.11 | $0.35 |
| 2026-04-03 | $22,169,399.55 | $4,043,430.23 | $0.34 |
| 2026-04-04 | $22,382,977.93 | $5,694,653.57 | $0.35 |
| 2026-04-05 | $22,063,520.61 | $1,498,886.62 | $0.34 |
| 2026-04-06 | $22,014,765.22 | $3,269,594.62 | $0.34 |
| 2026-04-07 | $22,558,671.46 | $3,178,090.04 | $0.35 |
| 2026-04-08 | $23,491,609.08 | $7,291,019.32 | $0.37 |
| 2026-04-09 | $22,227,831.18 | $4,570,848.68 | $0.35 |
| 2026-04-10 | $21,900,725.02 | $3,829,864.09 | $0.34 |
| 2026-04-11 | $22,026,630.04 | $3,202,612.31 | $0.34 |
| 2026-04-12 | $21,578,788.09 | $2,165,627.91 | $0.34 |
| 2026-04-13 | $20,319,430.02 | $2,728,598.10 | $0.32 |
| 2026-04-14 | $21,456,686.75 | $5,678,891.00 | $0.33 |
| 2026-04-15 | $21,993,356.65 | $4,314,477.54 | $0.34 |
| 2026-04-16 | $21,977,377.76 | $3,466,939.72 | $0.34 |
| 2026-04-17 | $22,509,064.08 | $4,961,105.38 | $0.35 |
| 2026-04-18 | $23,679,278.63 | $6,204,618.37 | $0.37 |
| 2026-04-19 | $22,668,410.77 | $2,410,680.22 | $0.35 |
| 2026-04-20 | $22,110,475.80 | $4,154,929.27 | $0.34 |
| 2026-04-21 | $21,618,126.81 | $5,750,376.09 | $0.34 |
| 2026-04-22 | $21,964,936.99 | $3,948,582.02 | $0.34 |
| 2026-04-23 | $21,613,224.72 | $4,347,094.35 | $0.34 |
| 2026-04-24 | $21,195,796.24 | $4,021,559.38 | $0.33 |
| 2026-04-25 | $22,407,930.67 | $9,737,374.63 | $0.35 |
| 2026-04-26 | $21,981,421.33 | $2,215,555.79 | $0.34 |
| 2026-04-27 | $24,317,941.46 | $3,774,837.68 | $0.38 |
| 2026-04-28 | $23,454,847.34 | $7,942,381.20 | $0.36 |
| 2026-04-29 | $22,264,518.67 | $6,515,640.30 | $0.35 |
| 2026-04-30 | $22,063,625.36 | $3,657,917.09 | $0.34 |
| 2026-05-01 | $22,087,276.25 | $2,162,575.57 | $0.34 |
| 2026-05-02 | $21,867,168.78 | $3,637,042.65 | $0.34 |
| 2026-05-03 | $22,146,984.65 | $1,390,107.89 | $0.34 |
| 2026-05-04 | $22,392,672.34 | $2,464,884.29 | $0.35 |
| 2026-05-05 | $22,459,038.35 | $7,933,476.48 | $0.35 |
| 2026-05-06 | $21,984,987.86 | $3,182,418.82 | $0.34 |
| 2026-05-07 | $22,979,857.59 | $4,509,733.42 | $0.36 |
| 2026-05-08 | $21,487,540.49 | $13,813,984.44 | $0.33 |
| 2026-05-09 | $21,916,654.77 | $5,496,845.24 | $0.34 |
| 2026-05-10 | $22,212,786.62 | $2,078,819.00 | $0.35 |
| 2026-05-11 | $22,658,091.41 | $5,339,331.26 | $0.35 |
| 2026-05-12 | $22,561,092.17 | $4,410,466.75 | $0.35 |
| 2026-05-13 | $23,733,117.56 | $3,667,729.62 | $0.37 |
| 2026-05-14 | $22,369,576.50 | $4,125,304.77 | $0.35 |
| 2026-05-15 | $23,711,904.12 | $5,857,155.84 | $0.37 |
| 2026-05-16 | $22,638,552.21 | $4,418,915.31 | $0.35 |
| 2026-05-17 | $22,184,392.51 | $2,919,276.92 | $0.34 |
| 2026-05-18 | $22,065,879.40 | $1,881,168.93 | $0.34 |
| 2026-05-19 | $21,561,650.11 | $4,369,085.84 | $0.34 |
| 2026-05-20 | $22,471,253.23 | $2,630,066.23 | $0.35 |
| 2026-05-21 | $21,657,355.41 | $3,542,953.10 | $0.34 |
| 2026-05-22 | $21,939,908.78 | $3,056,331.10 | $0.34 |
| 2026-05-23 | $21,282,437.46 | $3,623,448.83 | $0.33 |
| 2026-05-24 | $21,551,322.85 | $4,048,593.74 | $0.33 |
| 2026-05-25 | $21,082,961.90 | $2,493,558.16 | $0.33 |
| 2026-05-26 | $21,232,382.16 | $2,682,500.45 | $0.33 |
| 2026-05-27 | $20,632,618.87 | $5,020,595.70 | $0.32 |
| 2026-05-28 | $21,345,131.75 | $6,595,654.02 | $0.33 |
| 2026-05-29 | $21,457,112.94 | $7,669,013.88 | $0.33 |
| 2026-05-30 | $20,665,976.69 | $3,656,131.31 | $0.32 |
| 2026-05-31 | $20,599,204.31 | $3,249,348.23 | $0.32 |
| 2026-06-01 | $20,674,229.45 | $2,373,737.53 | $0.32 |
| 2026-06-02 | $21,161,687.54 | $9,631,998.79 | $0.33 |
| 2026-06-03 | $19,978,860.09 | $7,219,198.92 | $0.31 |
| 2026-06-04 | $20,623,723.81 | $5,058,249.42 | $0.32 |
| 2026-06-05 | $19,176,812.82 | $9,754,859.02 | $0.30 |
| 2026-06-06 | $17,600,001.57 | $9,616,148.57 | $0.27 |
| 2026-06-07 | $17,531,834.71 | $4,859,092.99 | $0.27 |
| 2026-06-08 | $18,607,252.15 | $6,794,176.58 | $0.29 |
| 2026-06-09 | $18,406,616.56 | $5,330,659.11 | $0.29 |
| 2026-06-10 | $18,051,620.38 | $13,706,458.47 | $0.28 |
| 2026-06-11 | $18,191,037.80 | $6,256,708.90 | $0.28 |
| 2026-06-12 | $19,159,717.95 | $3,842,602.71 | $0.30 |
| 2026-06-13 | $19,040,535.14 | $5,701,921.53 | $0.30 |
| 2026-06-14 | $19,947,260.27 | $516,521.93 | $0.31 |
| 2026-06-15 | $19,510,014.38 | $5,801,113.01 | $0.30 |
| 2026-06-16 | $20,256,414.37 | $8,389,465.59 | $0.31 |
| 2026-06-17 | $21,956,394.69 | $3,407,251.75 | $0.34 |
| 2026-06-18 | $22,996,441.69 | $6,354,491.57 | $0.36 |
| 2026-06-19 | $23,035,280.09 | $3,804,700.47 | $0.36 |
| 2026-06-20 | $24,063,988.33 | $4,962,366.94 | $0.37 |
| 2026-06-21 | $24,858,494.61 | $2,427,480.40 | $0.39 |
| 2026-06-22 | $24,385,141.19 | $4,823,709.38 | $0.38 |
| 2026-06-23 | $24,020,353.73 | $8,198,393.68 | $0.37 |
| 2026-06-24 | $22,244,921.81 | $5,185,275.00 | $0.35 |
| 2026-06-25 | $23,405,690.67 | $6,902,438.75 | $0.36 |
| 2026-06-26 | $22,107,536.00 | $7,520,969.11 | $0.34 |
| 2026-06-27 | $34,930,364.51 | $4,703,774.05 | $0.35 |
| 2026-06-28 | $35,014,709.70 | $2,625,722.09 | $0.35 |
| 2026-06-29 | $34,038,804.91 | $4,217,584.32 | $0.34 |
| 2026-06-30 | $22,422,575.73 | $9,789,247.71 | $0.35 |
| 2026-07-01 | $22,133,702.16 | $5,865,463.90 | $0.34 |
| 2026-07-02 | $22,132,628.29 | $6,263,284.00 | $0.34 |
| 2026-07-03 | $23,317,155.64 | $3,605,796.98 | $0.36 |
| 2026-07-04 | $25,753,784.96 | $348,688.79 | $0.40 |
| 2026-07-05 | $25,183,532.12 | $2,212,938.91 | $0.39 |
| 2026-07-06 | $25,845,742.96 | $197,794.08 | $0.40 |
| 2026-07-07 | $26,205,873.02 | $3,893,656.61 | $0.41 |
| 2026-07-08 | $26,349,252.21 | $176,670.40 | $0.41 |
| 2026-07-09 | $24,878,417.41 | $5,177,671.40 | $0.39 |
| 2026-07-10 | $36,499,753.42 | $231,626.18 | $0.36 |
| 2026-07-11 | $38,331,978.94 | $253,962.15 | $0.38 |
| 2026-07-12 | $38,991,237.81 | $159,894.40 | $0.39 |
| 2026-07-13 | $38,359,719.85 | $2,645,092.17 | $0.38 |
| 2026-07-14 | $35,571,452.21 | $412,146.00 | $0.36 |
| 2026-07-15 | $35,576,762.12 | $2,390,907.60 | $0.36 |
| 2026-07-16 | $38,799,086.07 | $617,620.97 | $0.39 |
| 2026-07-17 | $36,229,602.86 | $2,283,419.81 | $0.36 |
| 2026-07-18 | $37,773,611.67 | $256,403.81 | $0.38 |
| 2026-07-19 | $36,778,664.10 | $248,476.01 | $0.37 |
| 2026-07-20 | $35,939,130.10 | $1,728,846.72 | $0.36 |
| 2026-07-21 | $36,197,311.55 | $224,126.10 | $0.36 |
| 2026-07-22 | $37,285,806.33 | $1,095,471.11 | $0.37 |
| 2026-07-23 | $36,698,284.96 | $1,903,509.09 | $0.37 |
| 2026-07-24 | $36,296,074.75 | $243,490.45 | $0.36 |
| 2026-07-25 | $37,571,599.06 | $2,997,138.50 | $0.38 |
| 2026-07-26 | $37,762,566.66 | $3,190,943.89 | $0.38 |
| 2026-07-27 | $37,672,910.26 | $1,631,734.86 | $0.38 |
| 2026-07-28 | $39,711,373.43 | $2,655,545.03 | $0.40 |
| 2026-07-29 | $37,461,565.05 | $1,005,106.62 | $0.37 |
| 2026-07-30 | $37,097,387.03 | $1,129,353.99 | $0.37 |
| 2026-07-31 | $36,741,373.03 | $965,088.73 | $0.37 |
| 2026-08-01 | $36,250,239.79 | $181,951.12 | $0.36 |
| 2026-08-02 | $36,680,593.47 | $878,135.30 | $0.37 |
| 2026-08-03 | $36,426,674.62 | $1,550,107.88 | $0.36 |
| 2026-08-04 | $35,943,421.61 | $216,354.13 | $0.36 |
| 2026-08-05 | $35,354,915.00 | $709,104.03 | $0.35 |
| 2026-08-06 | $35,360,567.82 | $880,353.35 | $0.35 |
| 2026-08-07 | $35,237,366.10 | $820,535.42 | $0.35 |
| 2026-08-08 | $35,181,911.28 | $1,563,125.84 | $0.35 |
| 2026-08-09 | $35,203,437.69 | $1,064,836.13 | $0.35 |
| 2026-08-10 | $34,969,100.18 | $855,848.19 | $0.35 |
| 2026-08-11 | $34,415,608.49 | $466,777.35 | $0.34 |
| 2026-08-12 | $34,276,914.78 | $163,963.91 | $0.34 |
| 2026-08-13 | $33,700,946.91 | $567,644.24 | $0.34 |
| 2026-08-14 | $33,209,907.09 | $869,692.51 | $0.33 |
| 2026-08-15 | $32,876,420.93 | $973,052.70 | $0.33 |
| 2026-08-16 | $33,272,842.36 | $381,904.40 | $0.33 |
| 2026-08-17 | $32,829,020.90 | $604,671.15 | $0.33 |
| 2026-08-18 | $32,633,083.77 | $1,213,092.07 | $0.33 |
| 2026-08-19 | $32,197,159.07 | $1,248,035.82 | $0.32 |
| 2026-08-20 | $34,015,327.42 | $970,049.99 | $0.34 |
| 2026-08-21 | $35,445,276.33 | $228,275.46 | $0.35 |
| 2026-08-22 | $37,820,307.62 | $345,087.92 | $0.38 |
| 2026-08-23 | $36,132,085.60 | $243,931.55 | $0.36 |
| 2026-08-24 | $35,317,924.34 | $569,086.70 | $0.35 |
| 2026-08-25 | $37,029,651.36 | $260,196.52 | $0.37 |
| 2026-08-26 | $36,656,365.49 | $548,797.70 | $0.37 |
| 2026-08-27 | $35,951,348.53 | $177,987.92 | $0.36 |
| 2026-08-28 | $37,144,381.51 | $170,582.09 | $0.37 |
| 2026-08-29 | $36,162,933.41 | $207,420.48 | $0.36 |
| 2026-08-30 | $37,622,419.63 | $326,115.31 | $0.38 |
| 2026-08-31 | $36,934,192.76 | $761,070.80 | $0.37 |
| 2026-09-01 | $36,167,283.19 | $1,026,820.16 | $0.36 |
| 2026-09-02 | $36,251,118.99 | $1,873,337.06 | $0.36 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
