Orbio.so Live Price Update & Market Capitalization

Orbio.so ORBIO #463

$0.056215.77% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Orbio.so current market price is $0.0562with a 24 hour trading volume of $1,368.52K.The total available supply of Orbio.so is 0.95BORBIO with a maximum supply of 0.95B ORBIO.It has secured Rank463 in the cryptocurrencymarket with a marketcap of $53.39M.The ORBIO price is 6.14%down in the last one hour.

The high price of the Orbio.so is $0.0675and low price is $0.0582in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Buy Orbio.so (ORBIO)
Sell Orbio.so(ORBIO)
Orbio.so Rank

463

Orbio.so Price

$0.0562

Market Cap

$53.39M15.75%

Fully Diluted Valuation

$53.39M

Trading Volume(24h)

$1,368.52K

Circulating Supply

0.95BORBIO

Total Supply

0.95BORBIO

Max Supply

0.95B ORBIO

High(24h)

$0.0675

Low(24h)

$0.0582

All-time High

$0.092739.38%
21 Sep 2026

All-time Low

$0.0023412299.95%
05 Sep 2026

Cryptocurrency Orbio.so Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Orbio.so Price Chart

1h

6.14%

24h

15.77%

7d

9.96%

14d

182.11%

30d

0%

60d

0%

200d

0%

1y

0%

Orbio.so Historical Data

Historical data of Orbio.so past 365 days.

DateMarket CapVolumeClose
2026-09-02$0.00$9,284.58$0.01
2026-09-03$0.00$2,699,173.15$0.01
2026-09-04$0.00$1,976,009.84$0.01
2026-09-05$0.00$866,909.58$0.00
2026-09-06$6,990,751.69$2,748,665.70$0.01
2026-09-07$11,292,709.40$1,781,635.09$0.01
2026-09-08$20,171,789.34$4,699,593.03$0.02
2026-09-09$34,475,332.18$5,901,211.39$0.04
2026-09-10$21,894,729.29$4,786,812.73$0.02
2026-09-11$22,176,719.56$3,294,453.09$0.02
2026-09-12$18,658,814.53$2,363,896.88$0.02
2026-09-13$16,343,064.01$1,451,696.27$0.02
2026-09-14$14,676,251.34$1,109,062.53$0.02
2026-09-15$13,647,973.70$1,072,137.30$0.01
2026-09-16$15,225,462.11$2,629,030.61$0.02
2026-09-17$27,266,324.45$3,310,851.17$0.03
2026-09-18$48,422,881.78$4,121,902.19$0.05
2026-09-19$37,809,683.26$1,635,453.17$0.04
2026-09-20$52,650,625.75$3,556,250.22$0.06
2026-09-21$52,669,953.83$4,274,238.26$0.06
2026-09-22$76,121,579.96$8,487,104.88$0.08
2026-09-23$59,311,081.95$3,459,552.64$0.06
2026-09-24$63,003,330.33$2,513,068.05$0.07
2026-09-24$56,679,158.86$1,435,837.53$0.06

Orbio.so Market Cap Chart

Orbio.so Markets

Compare live prices of Orbio.so on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0565$755,967
Uniswap V4 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0551$230,728
Uniswap V3 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0558$101,333
Pons V2 Dex0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $0.0560$84,431
Ramses V3 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0561$79,480
Uniswap V4 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0583$69,431
KCEXORBIO/USDT $0.0555$25,217
Up V30XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0557$15,605
Uniswap V4 (Robinhood)0X7DBF38976F6D3B9C529E7D9484A71898B409EE6A/0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3 $0.0559$1,493
Uniswap V4 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X0000000000000000000000000000000000000000 $0.0557$1,401
Uniswap V4 (Robinhood)0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3 $0.0559$3,436
Uniswap V4 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X0000000000000000000000000000000000000000 $0.0614$594
Uniswap V4 (Robinhood)0X39DBED3A2BD333467115DE45665CC57F813C4571/0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3 $0.0559$480
Uniswap V4 (Robinhood)0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3 $0.0732$3,043
Uniswap V4 (Robinhood)0X4A72B9702F991B790788F8AFA9E7112541F4E8F8/0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3 $0.0451$92
Uniswap V4 (Robinhood)0XAA07A0E9209E16AC99708C3EC70159C6EF3128A3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0112$4

About Orbio.so

Hold $ORBIO, earn OpenRouter credits. Half of trading fees are converted into inference credits and paid to holders, in dollars.

Cryptocurrency Latest News & Updates

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

Read More
xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Read More
Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
IPLoading...

Visitor Stats
  • Today: 1
  • This Week: 14
  • Last Week: 35
  • This Month: 92
  • Last Month: 140
  • Total: 1,200
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

All Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by LogicDir

BTC
$84,643.00
0.41%
ETH
$2,694.12
0.43%
USDT
$1.000
0.01%
BNB
$778.15
1.44%
XRP
$1.55
3.3%
USDC
$1.000
0%
SOL
$117.70
2.07%
TRX
$0.340
0.84%
ZEC
$1,553.32
3.16%
FIGR_HELOC
$1.03
0.74%
HYPE
$91.48
2.48%
DOGE
$0.0967
3.93%
XMR
$568.18
1.92%
WBT
$84.41
0.32%
LINK
$13.32
8.65%
USDS
$1.000
0%
ADA
$0.252
5.69%
RAIN
$0.0120
1.59%
LEO
$8.93
0.83%
XLM
$0.221
9.62%
BCH
$341.59
1.04%
NEAR
$4.62
7.53%
UNI
$9.21
0.53%
LTC
$71.46
14.55%
USDE
$1.000
0%