current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $16,017.37 | $9,293.96 | $0.00 |
| 2025-09-20 | $16,018.93 | $9,190.11 | $0.00 |
| 2025-09-21 | $16,017.96 | $9,189.53 | $0.00 |
| 2025-09-22 | $16,017.47 | $9,398.13 | $0.00 |
| 2025-09-23 | $16,022.31 | $9,296.46 | $0.00 |
| 2025-09-24 | $16,014.77 | $9,291.91 | $0.00 |
| 2025-09-25 | $16,016.32 | $9,606.18 | $0.00 |
| 2025-09-26 | $16,018.74 | $9,294.55 | $0.00 |
| 2025-09-27 | $16,018.62 | $9,399.07 | $0.00 |
| 2025-09-28 | $16,017.64 | $9,293.76 | $0.00 |
| 2025-09-29 | $16,016.16 | $9,814.86 | $0.00 |
| 2025-09-30 | $16,020.16 | $9,294.63 | $0.00 |
| 2025-10-01 | $16,011.25 | $9,394.52 | $0.00 |
| 2025-10-02 | $16,018.65 | $9,294.41 | $0.00 |
| 2025-10-03 | $16,020.33 | $9,399.44 | $0.00 |
| 2025-10-04 | $16,021.41 | $9,400.43 | $0.00 |
| 2025-10-05 | $16,017.31 | $9,189.22 | $0.00 |
| 2025-10-06 | $16,014.33 | $9,500.82 | $0.00 |
| 2025-10-07 | $16,017.17 | $9,293.47 | $0.00 |
| 2025-10-08 | $16,017.46 | $9,188.99 | $0.00 |
| 2025-10-09 | $16,015.11 | $9,396.64 | $0.00 |
| 2025-10-10 | $16,019.18 | $9,607.85 | $0.00 |
| 2025-10-11 | $16,033.64 | $9,197.89 | $0.00 |
| 2025-10-12 | $16,029.41 | $9,405.09 | $0.00 |
| 2025-10-13 | $16,028.12 | $9,195.42 | $0.00 |
| 2025-10-14 | $16,026.13 | $9,141.82 | $0.00 |
| 2025-10-15 | $16,020.71 | $9,400.00 | $0.00 |
| 2025-10-16 | $16,019.45 | $8,981.83 | $0.00 |
| 2025-10-17 | $16,014.48 | $9,083.24 | $0.00 |
| 2025-10-18 | $16,019.01 | $9,293.95 | $0.00 |
| 2025-10-19 | $16,017.14 | $9,397.98 | $0.00 |
| 2025-10-20 | $16,017.80 | $9,190.10 | $0.00 |
| 2025-10-21 | $16,017.17 | $9,711.23 | $0.00 |
| 2025-10-22 | $16,018.88 | $9,190.03 | $0.00 |
| 2025-10-23 | $16,014.56 | $9,500.92 | $0.00 |
| 2025-10-24 | $16,017.84 | $9,398.50 | $0.00 |
| 2025-10-25 | $16,016.72 | $9,606.40 | $0.00 |
| 2025-10-26 | $16,014.71 | $9,083.41 | $0.00 |
| 2025-10-27 | $16,013.59 | $9,395.77 | $0.00 |
| 2025-10-28 | $16,012.51 | $9,395.22 | $0.00 |
| 2025-10-29 | $16,015.31 | $9,292.54 | $0.00 |
| 2025-10-30 | $16,015.02 | $9,396.64 | $0.00 |
| 2025-10-31 | $16,011.06 | $9,289.95 | $0.00 |
| 2025-11-01 | $16,006.45 | $9,391.68 | $0.00 |
| 2025-11-02 | $16,007.29 | $9,599.97 | $0.00 |
| 2025-11-03 | $16,010.57 | $9,602.87 | $0.00 |
| 2025-11-04 | $16,009.09 | $9,393.25 | $0.00 |
| 2025-11-05 | $16,010.15 | $9,393.79 | $0.00 |
| 2025-11-06 | $16,011.46 | $9,342.61 | $0.00 |
| 2025-11-07 | $16,003.84 | $9,286.83 | $0.00 |
| 2025-11-08 | $16,006.54 | $9,285.79 | $0.00 |
| 2025-11-09 | $16,007.93 | $9,392.48 | $0.00 |
| 2025-11-10 | $16,009.22 | $9,393.45 | $0.00 |
| 2025-11-11 | $16,007.35 | $8,870.18 | $0.00 |
| 2025-11-12 | $16,006.83 | $9,391.38 | $0.00 |
| 2025-11-13 | $16,009.86 | $9,393.77 | $0.00 |
| 2025-11-14 | $16,002.72 | $9,389.11 | $0.00 |
| 2025-11-15 | $16,000.16 | $8,866.61 | $0.00 |
| 2025-11-16 | $16,004.20 | $9,598.37 | $0.00 |
| 2025-11-17 | $16,001.34 | $9,180.00 | $0.00 |
| 2025-11-18 | $15,995.36 | $9,384.34 | $0.00 |
| 2025-11-19 | $16,003.88 | $9,495.32 | $0.00 |
| 2025-11-20 | $15,995.72 | $9,385.41 | $0.00 |
| 2025-11-21 | $15,994.72 | $9,384.76 | $0.00 |
| 2025-11-22 | $16,002.62 | $9,285.09 | $0.00 |
| 2025-11-23 | $16,003.66 | $9,390.24 | $0.00 |
| 2025-11-24 | $16,007.35 | $9,183.58 | $0.00 |
| 2025-11-25 | $16,007.69 | $9,392.31 | $0.00 |
| 2025-11-26 | $16,005.97 | $9,339.17 | $0.00 |
| 2025-11-27 | $16,010.83 | $9,394.22 | $0.00 |
| 2025-11-28 | $16,010.93 | $9,289.96 | $0.00 |
| 2025-11-29 | $16,013.74 | $9,291.31 | $0.00 |
| 2025-11-30 | $16,016.78 | $9,397.41 | $0.00 |
| 2025-12-01 | $16,008.72 | $8,408.89 | $0.00 |
| 2025-12-02 | $16,007.16 | $8,287.95 | $0.00 |
| 2025-12-03 | $16,012.21 | $8,290.64 | $0.00 |
| 2025-12-04 | $16,010.16 | $8,572.26 | $0.00 |
| 2025-12-05 | $16,009.91 | $8,572.05 | $0.00 |
| 2025-12-06 | $16,009.58 | $8,289.28 | $0.00 |
| 2025-12-07 | $16,014.78 | $8,292.02 | $0.00 |
| 2025-12-08 | $16,015.02 | $8,383.47 | $0.00 |
| 2025-12-09 | $16,014.34 | $8,477.39 | $0.00 |
| 2025-12-10 | $16,014.37 | $8,289.18 | $0.00 |
| 2025-12-11 | $16,015.05 | $8,760.35 | $0.00 |
| 2025-12-12 | $16,014.32 | $8,194.81 | $0.00 |
| 2025-12-13 | $16,015.07 | $8,477.60 | $0.00 |
| 2025-12-14 | $16,014.22 | $8,336.17 | $0.00 |
| 2025-12-15 | $16,014.74 | $8,430.26 | $0.00 |
| 2025-12-16 | $16,011.78 | $8,146.72 | $0.00 |
| 2025-12-17 | $16,010.78 | $8,381.41 | $0.00 |
| 2025-12-18 | $16,007.71 | $8,285.65 | $0.00 |
| 2025-12-19 | $16,005.57 | $8,471.97 | $0.00 |
| 2025-12-20 | $16,003.41 | $8,566.38 | $0.00 |
| 2025-12-21 | $16,006.34 | $8,661.87 | $0.00 |
| 2025-12-22 | $16,007.97 | $8,285.98 | $0.00 |
| 2025-12-23 | $16,003.61 | $8,660.04 | $0.00 |
| 2025-12-24 | $16,003.25 | $8,377.70 | $0.00 |
| 2025-12-25 | $16,001.99 | $8,188.63 | $0.00 |
| 2025-12-26 | $16,002.60 | $8,095.12 | $0.00 |
| 2025-12-27 | $16,001.05 | $8,658.66 | $0.00 |
| 2025-12-28 | $16,001.05 | $8,188.36 | $0.00 |
| 2025-12-29 | $16,000.66 | $8,376.32 | $0.00 |
| 2025-12-30 | $15,994.46 | $8,372.87 | $0.00 |
| 2025-12-31 | $15,995.02 | $8,278.95 | $0.00 |
| 2026-01-01 | $15,995.75 | $8,279.42 | $0.00 |
| 2026-01-02 | $15,994.71 | $8,325.97 | $0.00 |
| 2026-01-03 | $16,007.03 | $8,426.55 | $0.00 |
| 2026-01-04 | $16,006.52 | $8,473.30 | $0.00 |
| 2026-01-05 | $16,005.48 | $8,566.97 | $0.00 |
| 2026-01-06 | $16,012.19 | $8,476.33 | $0.00 |
| 2026-01-07 | $16,007.90 | $8,379.87 | $0.00 |
| 2026-01-08 | $16,001.68 | $8,188.40 | $0.00 |
| 2026-01-09 | $16,002.35 | $8,471.12 | $0.00 |
| 2026-01-10 | $15,994.85 | $8,467.17 | $0.00 |
| 2026-01-11 | $15,993.96 | $8,372.64 | $0.00 |
| 2026-01-12 | $15,993.30 | $8,372.30 | $0.00 |
| 2026-01-13 | $15,995.49 | $8,185.22 | $0.00 |
| 2026-01-14 | $16,003.40 | $8,283.43 | $0.00 |
| 2026-01-15 | $16,011.73 | $8,476.08 | $0.00 |
| 2026-01-16 | $16,007.35 | $8,379.65 | $0.00 |
| 2026-01-17 | $16,007.12 | $8,191.26 | $0.00 |
| 2026-01-18 | $16,007.65 | $8,662.22 | $0.00 |
| 2026-01-19 | $16,006.82 | $8,473.50 | $0.00 |
| 2026-01-20 | $16,003.48 | $8,283.42 | $0.00 |
| 2026-01-21 | $15,997.24 | $8,468.47 | $0.00 |
| 2026-01-22 | $16,000.24 | $8,375.91 | $0.00 |
| 2026-01-23 | $15,999.03 | $8,375.26 | $0.00 |
| 2026-01-24 | $15,994.17 | $8,372.68 | $0.00 |
| 2026-01-25 | $15,992.01 | $8,465.67 | $0.00 |
| 2026-01-26 | $36,653.98 | $8,469.12 | $0.00 |
| 2026-01-27 | $15,998.18 | $8,374.77 | $0.00 |
| 2026-01-28 | $15,996.37 | $8,373.96 | $0.00 |
| 2026-01-29 | $15,993.24 | $8,560.37 | $0.00 |
| 2026-01-30 | $15,991.94 | $8,371.53 | $0.00 |
| 2026-01-31 | $15,993.69 | $8,466.58 | $0.00 |
| 2026-02-01 | $15,996.63 | $8,373.96 | $0.00 |
| 2026-02-02 | $16,000.31 | $8,658.27 | $0.00 |
| 2026-02-03 | $16,001.72 | $8,376.67 | $0.00 |
| 2026-02-04 | $15,993.56 | $8,372.34 | $0.00 |
| 2026-02-05 | $15,986.34 | $8,274.58 | $0.00 |
| 2026-02-06 | $15,988.90 | $8,558.04 | $0.00 |
| 2026-02-07 | $16,005.17 | $8,378.48 | $0.00 |
| 2026-02-08 | $16,003.69 | $8,189.38 | $0.00 |
| 2026-02-09 | $16,005.42 | $8,472.71 | $0.00 |
| 2026-02-10 | $36,670.37 | $8,567.12 | $0.00 |
| 2026-02-11 | $36,669.70 | $8,284.49 | $0.00 |
| 2026-02-12 | $16,003.15 | $8,283.29 | $0.00 |
| 2026-02-13 | $16,002.65 | $8,518.37 | $0.00 |
| 2026-02-14 | $16,005.97 | $8,473.01 | $0.00 |
| 2026-02-15 | $16,006.96 | $8,567.72 | $0.00 |
| 2026-02-16 | $16,007.35 | $8,379.62 | $0.00 |
| 2026-02-17 | $16,006.46 | $8,190.81 | $0.00 |
| 2026-02-18 | $16,007.05 | $6,967.18 | $0.00 |
| 2026-02-19 | $16,007.08 | $8,379.51 | $0.00 |
| 2026-02-20 | $16,007.53 | $8,191.36 | $0.00 |
| 2026-02-21 | $16,007.54 | $8,662.21 | $0.00 |
| 2026-02-22 | $16,009.66 | $8,380.86 | $0.00 |
| 2026-02-23 | $16,010.96 | $8,475.66 | $0.00 |
| 2026-02-24 | $16,006.99 | $8,379.47 | $0.00 |
| 2026-02-25 | $16,012.10 | $8,617.48 | $0.00 |
| 2026-02-26 | $16,014.45 | $8,477.49 | $0.00 |
| 2026-02-27 | $16,012.98 | $8,005.82 | $0.00 |
| 2026-02-28 | $16,011.99 | $8,193.66 | $0.00 |
| 2026-03-01 | $16,013.15 | $7,798.42 | $0.00 |
| 2026-03-02 | $16,012.21 | $7,473.62 | $0.00 |
| 2026-03-03 | $16,012.71 | $7,389.92 | $0.00 |
| 2026-03-04 | $16,012.34 | $7,389.68 | $0.00 |
| 2026-03-05 | $16,014.30 | $7,558.62 | $0.00 |
| 2026-03-06 | $16,015.14 | $7,810.94 | $0.00 |
| 2026-03-07 | $16,012.66 | $7,305.95 | $0.00 |
| 2026-03-08 | $16,013.15 | $7,390.08 | $0.00 |
| 2026-03-09 | $16,011.78 | $7,473.46 | $0.00 |
| 2026-03-10 | $16,014.90 | $7,558.92 | $0.00 |
| 2026-03-11 | $16,013.82 | $7,222.54 | $0.00 |
| 2026-03-12 | $36,690.92 | $7,474.80 | $0.00 |
| 2026-03-13 | $16,014.16 | $7,558.59 | $0.00 |
| 2026-03-14 | $16,015.41 | $7,559.14 | $0.00 |
| 2026-03-15 | $16,014.94 | $7,684.89 | $0.00 |
| 2026-03-16 | $16,016.00 | $7,727.41 | $0.00 |
| 2026-03-17 | $16,012.15 | $7,473.69 | $0.00 |
| 2026-03-18 | $16,014.79 | $7,390.93 | $0.00 |
| 2026-03-19 | $16,014.02 | $7,642.53 | $0.00 |
| 2026-03-20 | $16,013.76 | $7,474.39 | $0.00 |
| 2026-03-21 | $16,012.06 | $7,641.59 | $0.00 |
| 2026-03-22 | $16,010.28 | $7,808.67 | $0.00 |
| 2026-03-23 | $16,009.22 | $7,472.33 | $0.00 |
| 2026-03-24 | $16,010.13 | $7,304.74 | $0.00 |
| 2026-03-25 | $16,007.28 | $7,471.39 | $0.00 |
| 2026-03-26 | $16,009.05 | $7,388.26 | $0.00 |
| 2026-03-27 | $16,003.83 | $7,469.74 | $0.00 |
| 2026-03-28 | $16,003.23 | $7,553.40 | $0.00 |
| 2026-03-29 | $16,003.42 | $7,469.53 | $0.00 |
| 2026-03-30 | $16,004.31 | $7,386.02 | $0.00 |
| 2026-03-31 | $16,001.08 | $7,216.77 | $0.00 |
| 2026-04-01 | $16,001.02 | $7,076.34 | $0.00 |
| 2026-04-02 | $16,010.25 | $6,638.18 | $0.00 |
| 2026-04-03 | $16,012.08 | $6,638.95 | $0.00 |
| 2026-04-04 | $16,010.88 | $6,490.90 | $0.00 |
| 2026-04-05 | $16,011.72 | $6,712.52 | $0.00 |
| 2026-04-06 | $16,007.62 | $6,342.09 | $0.00 |
| 2026-04-07 | $16,011.00 | $6,638.49 | $0.00 |
| 2026-04-08 | $16,011.68 | $6,491.22 | $0.00 |
| 2026-04-09 | $16,012.20 | $6,565.21 | $0.00 |
| 2026-04-10 | $16,013.14 | $6,639.35 | $0.00 |
| 2026-04-11 | $16,015.72 | $6,640.39 | $0.00 |
| 2026-04-12 | $16,016.87 | $6,567.10 | $0.00 |
| 2026-04-13 | $16,014.13 | $6,270.89 | $0.00 |
| 2026-04-14 | $16,015.91 | $5,164.83 | $0.00 |
| 2026-04-15 | $16,016.88 | $4,501.06 | $0.00 |
| 2026-04-16 | $16,014.35 | $4,279.02 | $0.00 |
| 2026-04-17 | $16,013.30 | $5,311.56 | $0.00 |
| 2026-04-18 | $16,015.07 | $6,603.28 | $0.00 |
| 2026-04-19 | $16,014.62 | $6,676.81 | $0.00 |
| 2026-04-20 | $16,015.49 | $6,603.43 | $0.00 |
| 2026-04-21 | $16,014.62 | $6,344.85 | $0.00 |
| 2026-04-22 | $16,014.75 | $6,344.89 | $0.00 |
| 2026-04-23 | $16,014.32 | $6,492.31 | $0.00 |
| 2026-04-24 | $16,014.84 | $6,418.72 | $0.00 |
| 2026-04-25 | $16,014.05 | $6,861.01 | $0.00 |
| 2026-04-26 | $16,014.34 | $6,566.03 | $0.00 |
| 2026-04-27 | $16,013.68 | $6,713.35 | $0.00 |
| 2026-04-28 | $16,010.52 | $6,564.48 | $0.00 |
| 2026-04-29 | $16,010.06 | $6,490.52 | $0.00 |
| 2026-04-30 | $16,007.92 | $6,710.92 | $0.00 |
| 2026-05-01 | $16,004.21 | $6,192.30 | $0.00 |
| 2026-05-02 | $16,010.77 | $5,719.76 | $0.00 |
| 2026-05-03 | $16,010.62 | $5,529.04 | $0.00 |
| 2026-05-04 | $16,009.16 | $5,592.05 | $0.00 |
| 2026-05-05 | $16,010.31 | $5,656.04 | $0.00 |
| 2026-05-06 | $16,011.17 | $5,656.37 | $0.00 |
| 2026-05-07 | $16,009.91 | $5,465.20 | $0.00 |
| 2026-05-08 | $16,011.59 | $5,592.93 | $0.00 |
| 2026-05-09 | $16,012.02 | $5,402.38 | $0.00 |
| 2026-05-10 | $16,009.79 | $5,528.73 | $0.00 |
| 2026-05-11 | $16,010.29 | $5,528.95 | $0.00 |
| 2026-05-12 | $16,008.82 | $5,719.08 | $0.00 |
| 2026-05-13 | $16,009.51 | $5,655.73 | $0.00 |
| 2026-05-14 | $16,006.31 | $5,622.87 | $0.00 |
| 2026-05-15 | $16,008.20 | $5,718.85 | $0.00 |
| 2026-05-16 | $16,005.25 | $5,463.62 | $0.00 |
| 2026-05-17 | $16,006.34 | $5,591.09 | $0.00 |
| 2026-05-18 | $16,006.21 | $5,845.17 | $0.00 |
| 2026-05-19 | $16,003.21 | $5,653.53 | $0.00 |
| 2026-05-20 | $15,999.87 | $5,588.82 | $0.00 |
| 2026-05-21 | $15,998.49 | $5,556.66 | $0.00 |
| 2026-05-22 | $16,000.40 | $5,589.02 | $0.00 |
| 2026-05-23 | $15,997.78 | $5,588.08 | $0.00 |
| 2026-05-24 | $15,998.19 | $5,905.75 | $0.00 |
| 2026-05-25 | $15,999.61 | $5,525.21 | $0.00 |
| 2026-05-26 | $16,000.07 | $5,715.90 | $0.00 |
| 2026-05-27 | $15,994.45 | $5,650.40 | $0.00 |
| 2026-05-28 | $15,990.08 | $5,648.88 | $0.00 |
| 2026-05-29 | $15,994.38 | $5,523.41 | $0.00 |
| 2026-05-30 | $15,994.56 | $5,713.93 | $0.00 |
| 2026-05-31 | $15,995.51 | $5,460.31 | $0.00 |
| 2026-06-01 | $15,998.40 | $5,856.06 | $0.00 |
| 2026-06-02 | $15,993.63 | $6,286.04 | $0.00 |
| 2026-06-03 | $15,995.59 | $6,559.12 | $0.00 |
| 2026-06-04 | $15,995.50 | $6,770.86 | $0.00 |
| 2026-06-05 | $16,001.14 | $6,415.89 | $0.00 |
| 2026-06-06 | $16,007.67 | $6,296.61 | $0.00 |
| 2026-06-07 | $16,006.53 | $6,554.59 | $0.00 |
| 2026-06-08 | $16,002.99 | $6,582.89 | $0.00 |
| 2026-06-09 | $16,003.82 | $6,552.63 | $0.00 |
| 2026-06-10 | $16,000.62 | $6,322.58 | $0.00 |
| 2026-06-11 | $15,998.26 | $6,608.79 | $0.00 |
| 2026-06-12 | $15,995.95 | $6,301.90 | $0.00 |
| 2026-06-13 | $16,001.62 | $6,697.72 | $0.00 |
| 2026-06-14 | $16,002.85 | $6,396.01 | $0.00 |
| 2026-06-15 | $15,999.40 | $6,637.59 | $0.00 |
| 2026-06-16 | $16,000.23 | $6,555.99 | $0.00 |
| 2026-06-17 | $15,994.92 | $6,539.31 | $0.00 |
| 2026-06-18 | $15,997.23 | $6,482.59 | $0.00 |
| 2026-06-19 | $15,994.74 | $6,498.21 | $0.00 |
| 2026-06-20 | $15,995.67 | $6,413.21 | $0.00 |
| 2026-06-21 | $15,992.82 | $6,444.86 | $0.00 |
| 2026-06-22 | $15,993.90 | $6,543.70 | $0.00 |
| 2026-06-23 | $15,992.21 | $6,776.18 | $0.00 |
| 2026-06-24 | $15,992.40 | $6,371.93 | $0.00 |
| 2026-06-25 | $15,988.28 | $6,468.72 | $0.00 |
| 2026-06-26 | $15,989.51 | $6,491.20 | $0.00 |
| 2026-06-27 | $36,635.07 | $6,623.56 | $0.00 |
| 2026-06-28 | $36,632.26 | $7,012.12 | $0.00 |
| 2026-06-29 | $36,630.82 | $6,441.00 | $0.00 |
| 2026-06-30 | $15,989.28 | $4,817.37 | $0.00 |
| 2026-07-01 | $15,988.41 | $6,818.61 | $0.00 |
| 2026-07-02 | $15,994.68 | $6,689.09 | $0.00 |
| 2026-07-03 | $15,993.31 | $6,519.50 | $0.00 |
| 2026-07-04 | $15,996.49 | $6,426.65 | $0.00 |
| 2026-07-05 | $15,996.78 | $6,652.99 | $0.00 |
| 2026-07-06 | $15,997.99 | $6,407.79 | $0.00 |
| 2026-07-07 | $15,998.91 | $6,459.13 | $0.00 |
| 2026-07-08 | $15,999.40 | $6,531.58 | $0.00 |
| 2026-07-09 | $15,997.27 | $6,745.59 | $0.00 |
| 2026-07-10 | $36,654.78 | $6,581.15 | $0.00 |
| 2026-07-11 | $36,657.45 | $6,917.88 | $0.00 |
| 2026-07-12 | $36,660.65 | $6,436.79 | $0.00 |
| 2026-07-13 | $36,658.69 | $6,422.65 | $0.00 |
| 2026-07-14 | $36,644.53 | $6,799.63 | $0.00 |
| 2026-07-15 | $36,657.73 | $6,820.71 | $0.00 |
| 2026-07-16 | $36,657.52 | $6,367.34 | $0.00 |
| 2026-07-17 | $36,656.49 | $6,494.53 | $0.00 |
| 2026-07-18 | $36,658.19 | $6,713.08 | $0.00 |
| 2026-07-19 | $36,658.50 | $6,774.21 | $0.00 |
| 2026-07-20 | $36,653.97 | $6,237.51 | $0.00 |
| 2026-07-21 | $36,653.74 | $6,827.42 | $0.00 |
| 2026-07-22 | $36,657.73 | $6,536.69 | $0.00 |
| 2026-07-23 | $36,660.75 | $6,562.96 | $0.00 |
| 2026-07-24 | $36,655.74 | $6,210.65 | $0.00 |
| 2026-07-25 | $36,649.94 | $6,308.53 | $0.00 |
| 2026-07-26 | $36,651.58 | $6,526.62 | $0.00 |
| 2026-07-27 | $36,651.39 | $6,607.24 | $0.00 |
| 2026-07-28 | $36,648.86 | $6,532.08 | $0.00 |
| 2026-07-29 | $36,649.06 | $6,551.87 | $0.00 |
| 2026-07-30 | $36,643.09 | $6,677.77 | $0.00 |
| 2026-07-31 | $36,653.88 | $6,568.86 | $0.00 |
| 2026-08-01 | $36,645.81 | $6,607.11 | $0.00 |
| 2026-08-02 | $36,651.32 | $6,553.83 | $0.00 |
| 2026-08-03 | $36,645.70 | $6,517.38 | $0.00 |
| 2026-08-04 | $36,647.75 | $6,660.86 | $0.00 |
| 2026-08-05 | $36,655.16 | $6,930.97 | $0.00 |
| 2026-08-06 | $36,647.96 | $6,540.87 | $0.00 |
| 2026-08-07 | $36,650.79 | $6,544.29 | $0.00 |
| 2026-08-08 | $36,658.74 | $6,608.65 | $0.00 |
| 2026-08-09 | $36,656.16 | $6,630.48 | $0.00 |
| 2026-08-10 | $36,655.21 | $6,364.25 | $0.00 |
| 2026-08-11 | $36,647.55 | $6,491.88 | $0.00 |
| 2026-08-12 | $36,648.95 | $6,683.13 | $0.00 |
| 2026-08-13 | $36,645.76 | $6,398.04 | $0.00 |
| 2026-08-14 | $36,646.63 | $6,453.71 | $0.00 |
| 2026-08-15 | $36,646.34 | $6,516.55 | $0.00 |
| 2026-08-16 | $36,648.84 | $6,828.82 | $0.00 |
| 2026-08-17 | $36,648.20 | $6,767.12 | $0.00 |
| 2026-08-18 | $36,650.65 | $6,593.63 | $0.00 |
| 2026-08-19 | $36,657.04 | $6,582.94 | $0.00 |
| 2026-08-20 | $36,661.47 | $6,327.44 | $0.00 |
| 2026-08-21 | $36,668.93 | $6,966.40 | $0.00 |
| 2026-08-22 | $36,673.26 | $6,466.96 | $0.00 |
| 2026-08-23 | $36,673.89 | $6,648.99 | $0.00 |
| 2026-08-24 | $36,675.46 | $6,669.06 | $0.00 |
| 2026-08-25 | $36,673.67 | $6,375.17 | $0.00 |
| 2026-08-26 | $36,672.47 | $2,734.51 | $0.00 |
| 2026-08-27 | $36,677.84 | $4,656.34 | $0.00 |
| 2026-08-28 | $36,682.81 | $6,323.66 | $0.00 |
| 2026-08-29 | $36,674.99 | $6,797.10 | $0.00 |
| 2026-08-30 | $36,675.90 | $6,514.73 | $0.00 |
| 2026-08-31 | $36,673.88 | $6,652.34 | $0.00 |
| 2026-09-01 | $36,668.84 | $6,672.68 | $0.00 |
| 2026-09-02 | $36,662.65 | $6,589.18 | $0.00 |
| 2026-09-03 | $36,664.79 | $6,506.24 | $0.00 |
| 2026-09-04 | $36,676.73 | $6,944.87 | $0.00 |
| 2026-09-05 | $36,683.77 | $6,621.01 | $0.00 |
| 2026-09-06 | $36,679.74 | $6,677.11 | $0.00 |
| 2026-09-07 | $36,676.02 | $6,923.71 | $0.00 |
| 2026-09-08 | $36,670.53 | $6,952.46 | $0.00 |
| 2026-09-09 | $36,674.81 | $6,692.41 | $0.00 |
| 2026-09-10 | $36,669.72 | $6,647.82 | $0.00 |
| 2026-09-11 | $36,665.32 | $6,802.28 | $0.00 |
| 2026-09-12 | $36,669.62 | $6,568.70 | $0.00 |
| 2026-09-13 | $36,671.44 | $6,573.16 | $0.00 |
| 2026-09-14 | $36,665.72 | $6,687.23 | $0.00 |
| 2026-09-15 | $36,672.65 | $6,628.25 | $0.00 |
| 2026-09-16 | $36,657.38 | $6,572.56 | $0.00 |
| 2026-09-17 | $36,654.31 | $6,510.53 | $0.00 |
| 2026-09-18 | $36,650.90 | $6,579.29 | $0.00 |
| 2026-09-18 | $36,650.83 | $6,649.27 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
