current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $228,521,026.31 | $4,933,502.00 | $0.00 |
| 2025-09-08 | $231,307,493.58 | $7,412,738.30 | $0.00 |
| 2025-09-09 | $237,369,289.75 | $9,082,266.05 | $0.01 |
| 2025-09-10 | $236,451,442.38 | $14,644,512.03 | $0.01 |
| 2025-09-11 | $239,424,599.04 | $11,519,274.83 | $0.01 |
| 2025-09-12 | $253,632,760.08 | $17,942,018.94 | $0.01 |
| 2025-09-13 | $253,233,513.17 | $19,273,482.51 | $0.01 |
| 2025-09-14 | $272,391,427.67 | $30,433,180.41 | $0.01 |
| 2025-09-15 | $256,580,267.67 | $16,583,507.55 | $0.01 |
| 2025-09-16 | $241,460,180.94 | $16,705,177.91 | $0.01 |
| 2025-09-17 | $245,190,753.76 | $10,685,643.97 | $0.01 |
| 2025-09-18 | $248,659,634.26 | $12,536,080.35 | $0.01 |
| 2025-09-19 | $248,598,402.03 | $9,711,994.40 | $0.01 |
| 2025-09-20 | $237,310,489.57 | $10,836,257.67 | $0.01 |
| 2025-09-21 | $238,202,650.41 | $8,595,096.75 | $0.01 |
| 2025-09-22 | $234,006,087.41 | $8,234,789.64 | $0.00 |
| 2025-09-23 | $212,550,270.12 | $16,936,577.55 | $0.00 |
| 2025-09-24 | $211,208,608.61 | $12,642,009.43 | $0.00 |
| 2025-09-25 | $207,329,921.76 | $9,270,133.60 | $0.00 |
| 2025-09-26 | $187,385,508.24 | $14,523,380.18 | $0.00 |
| 2025-09-27 | $201,247,969.28 | $11,989,023.02 | $0.00 |
| 2025-09-28 | $199,292,096.38 | $6,016,776.36 | $0.00 |
| 2025-09-29 | $202,920,371.36 | $5,513,109.54 | $0.00 |
| 2025-09-30 | $199,819,299.82 | $6,572,505.08 | $0.00 |
| 2025-10-01 | $197,790,141.39 | $6,360,349.03 | $0.00 |
| 2025-10-02 | $206,643,802.14 | $9,637,554.54 | $0.00 |
| 2025-10-03 | $210,877,127.96 | $11,365,410.42 | $0.00 |
| 2025-10-04 | $211,619,547.68 | $8,885,261.99 | $0.00 |
| 2025-10-05 | $200,961,167.05 | $6,605,589.18 | $0.00 |
| 2025-10-06 | $199,902,638.40 | $6,984,461.29 | $0.00 |
| 2025-10-07 | $209,307,713.14 | $10,360,409.53 | $0.00 |
| 2025-10-08 | $198,969,541.38 | $8,088,346.79 | $0.00 |
| 2025-10-09 | $204,604,832.62 | $6,015,456.30 | $0.00 |
| 2025-10-10 | $198,793,801.11 | $7,069,060.17 | $0.00 |
| 2025-10-11 | $137,993,086.08 | $34,314,978.62 | $0.00 |
| 2025-10-12 | $149,887,504.06 | $19,115,223.59 | $0.00 |
| 2025-10-13 | $166,322,761.55 | $9,069,370.20 | $0.00 |
| 2025-10-14 | $177,952,508.03 | $10,160,920.47 | $0.00 |
| 2025-10-15 | $169,776,292.92 | $12,078,800.93 | $0.00 |
| 2025-10-16 | $163,082,694.68 | $6,014,807.77 | $0.00 |
| 2025-10-17 | $155,619,161.49 | $8,221,902.33 | $0.00 |
| 2025-10-18 | $152,294,195.05 | $7,921,889.88 | $0.00 |
| 2025-10-19 | $154,035,874.38 | $3,872,069.26 | $0.00 |
| 2025-10-20 | $158,640,649.04 | $5,751,789.93 | $0.00 |
| 2025-10-21 | $161,022,812.82 | $5,169,469.39 | $0.00 |
| 2025-10-22 | $156,281,399.91 | $5,956,402.04 | $0.00 |
| 2025-10-23 | $151,254,336.04 | $6,085,654.31 | $0.00 |
| 2025-10-24 | $157,473,128.11 | $5,969,244.04 | $0.00 |
| 2025-10-25 | $156,487,671.42 | $4,483,790.75 | $0.00 |
| 2025-10-26 | $156,796,879.67 | $3,262,533.27 | $0.00 |
| 2025-10-27 | $161,704,916.07 | $4,159,852.27 | $0.00 |
| 2025-10-28 | $157,021,198.22 | $5,146,241.04 | $0.00 |
| 2025-10-29 | $155,122,906.91 | $13,135,348.21 | $0.00 |
| 2025-10-30 | $157,627,558.27 | $6,922,260.05 | $0.00 |
| 2025-10-31 | $148,076,539.12 | $28,509,174.82 | $0.00 |
| 2025-11-01 | $150,350,488.25 | $6,631,729.42 | $0.00 |
| 2025-11-02 | $160,925,345.72 | $10,617,363.63 | $0.00 |
| 2025-11-03 | $160,010,088.00 | $10,450,948.22 | $0.00 |
| 2025-11-04 | $141,230,321.08 | $14,584,304.39 | $0.00 |
| 2025-11-05 | $138,783,524.72 | $11,834,969.72 | $0.00 |
| 2025-11-06 | $149,082,050.50 | $6,879,661.02 | $0.00 |
| 2025-11-07 | $145,376,687.29 | $6,400,313.67 | $0.00 |
| 2025-11-08 | $165,158,770.07 | $12,533,046.41 | $0.00 |
| 2025-11-09 | $161,457,187.09 | $7,568,968.86 | $0.00 |
| 2025-11-10 | $161,211,706.54 | $5,093,788.52 | $0.00 |
| 2025-11-11 | $160,431,491.34 | $6,260,125.03 | $0.00 |
| 2025-11-12 | $152,479,599.50 | $10,135,277.55 | $0.00 |
| 2025-11-13 | $151,698,833.72 | $5,765,963.46 | $0.00 |
| 2025-11-14 | $146,163,978.89 | $8,323,283.93 | $0.00 |
| 2025-11-15 | $140,287,676.62 | $6,290,365.05 | $0.00 |
| 2025-11-16 | $142,973,412.11 | $4,014,558.88 | $0.00 |
| 2025-11-17 | $137,455,496.23 | $6,528,924.94 | $0.00 |
| 2025-11-18 | $136,316,592.55 | $6,436,532.78 | $0.00 |
| 2025-11-19 | $139,534,111.20 | $6,413,853.27 | $0.00 |
| 2025-11-20 | $133,780,473.61 | $7,349,747.17 | $0.00 |
| 2025-11-21 | $127,894,266.13 | $7,235,039.87 | $0.00 |
| 2025-11-22 | $120,356,239.89 | $11,342,452.83 | $0.00 |
| 2025-11-23 | $119,681,924.53 | $5,098,579.34 | $0.00 |
| 2025-11-24 | $119,436,289.44 | $5,406,933.87 | $0.00 |
| 2025-11-25 | $123,232,614.43 | $5,899,499.94 | $0.00 |
| 2025-11-26 | $126,127,373.69 | $4,609,774.99 | $0.00 |
| 2025-11-27 | $125,065,871.50 | $4,077,313.10 | $0.00 |
| 2025-11-28 | $133,600,060.92 | $6,315,978.16 | $0.00 |
| 2025-11-29 | $128,613,534.97 | $32,583,082.68 | $0.00 |
| 2025-11-30 | $125,425,615.50 | $7,047,970.96 | $0.00 |
| 2025-12-01 | $120,885,411.19 | $4,707,134.00 | $0.00 |
| 2025-12-02 | $118,188,557.89 | $10,386,858.84 | $0.00 |
| 2025-12-03 | $123,863,302.96 | $7,444,876.06 | $0.00 |
| 2025-12-04 | $125,422,536.08 | $5,044,147.73 | $0.00 |
| 2025-12-05 | $122,112,624.21 | $3,822,031.71 | $0.00 |
| 2025-12-06 | $129,291,757.75 | $24,001,846.74 | $0.00 |
| 2025-12-07 | $128,656,448.82 | $15,366,076.37 | $0.00 |
| 2025-12-08 | $126,771,972.80 | $8,144,659.43 | $0.00 |
| 2025-12-09 | $128,407,855.87 | $5,659,118.49 | $0.00 |
| 2025-12-10 | $131,055,366.40 | $7,578,930.69 | $0.00 |
| 2025-12-11 | $127,167,192.00 | $6,796,930.18 | $0.00 |
| 2025-12-12 | $124,928,338.26 | $5,444,193.01 | $0.00 |
| 2025-12-13 | $122,282,563.04 | $3,368,876.86 | $0.00 |
| 2025-12-14 | $123,583,632.79 | $1,896,116.31 | $0.00 |
| 2025-12-15 | $118,269,405.48 | $4,250,672.45 | $0.00 |
| 2025-12-16 | $112,747,920.03 | $6,002,928.89 | $0.00 |
| 2025-12-17 | $117,825,484.93 | $6,434,113.80 | $0.00 |
| 2025-12-18 | $110,970,917.29 | $4,477,090.32 | $0.00 |
| 2025-12-19 | $106,488,614.50 | $5,343,889.60 | $0.00 |
| 2025-12-20 | $116,495,707.79 | $5,699,270.55 | $0.00 |
| 2025-12-21 | $116,490,882.91 | $3,609,719.75 | $0.00 |
| 2025-12-22 | $113,958,204.47 | $4,811,949.46 | $0.00 |
| 2025-12-23 | $114,614,001.40 | $3,941,285.51 | $0.00 |
| 2025-12-24 | $113,944,547.38 | $3,492,864.66 | $0.00 |
| 2025-12-25 | $115,203,715.97 | $2,982,573.57 | $0.00 |
| 2025-12-26 | $112,306,761.50 | $3,139,884.04 | $0.00 |
| 2025-12-27 | $113,939,221.07 | $2,761,437.06 | $0.00 |
| 2025-12-28 | $118,407,416.80 | $3,460,950.38 | $0.00 |
| 2025-12-29 | $118,325,134.65 | $9,501,767.24 | $0.00 |
| 2025-12-30 | $117,416,286.17 | $5,562,154.04 | $0.00 |
| 2025-12-31 | $115,025,972.05 | $4,633,409.11 | $0.00 |
| 2026-01-01 | $113,527,817.34 | $3,564,326.73 | $0.00 |
| 2026-01-02 | $117,806,383.70 | $4,458,966.22 | $0.00 |
| 2026-01-03 | $127,366,446.38 | $11,584,946.44 | $0.00 |
| 2026-01-04 | $128,746,194.68 | $8,456,767.07 | $0.00 |
| 2026-01-05 | $133,951,778.17 | $6,483,082.74 | $0.00 |
| 2026-01-06 | $133,622,303.88 | $7,529,167.70 | $0.00 |
| 2026-01-07 | $135,133,768.82 | $5,733,915.62 | $0.00 |
| 2026-01-08 | $129,590,551.55 | $5,992,565.97 | $0.00 |
| 2026-01-09 | $130,978,887.12 | $7,466,228.78 | $0.00 |
| 2026-01-10 | $141,178,238.83 | $5,174,516.95 | $0.00 |
| 2026-01-11 | $145,078,035.30 | $3,710,942.02 | $0.00 |
| 2026-01-12 | $148,123,346.55 | $2,848,373.66 | $0.00 |
| 2026-01-13 | $135,641,294.24 | $5,136,430.51 | $0.00 |
| 2026-01-14 | $143,041,593.53 | $10,325,502.98 | $0.00 |
| 2026-01-15 | $141,617,547.17 | $8,642,902.69 | $0.00 |
| 2026-01-16 | $136,503,864.52 | $6,763,910.82 | $0.00 |
| 2026-01-17 | $144,883,312.26 | $3,933,847.02 | $0.00 |
| 2026-01-18 | $131,367,019.19 | $3,546,899.58 | $0.00 |
| 2026-01-19 | $133,924,642.61 | $4,681,749.34 | $0.00 |
| 2026-01-20 | $129,293,562.60 | $7,414,305.54 | $0.00 |
| 2026-01-21 | $123,654,896.23 | $6,185,394.57 | $0.00 |
| 2026-01-22 | $128,539,165.47 | $6,374,744.15 | $0.00 |
| 2026-01-23 | $130,590,895.83 | $4,369,215.11 | $0.00 |
| 2026-01-24 | $135,661,339.02 | $3,557,553.41 | $0.00 |
| 2026-01-25 | $135,626,302.63 | $3,884,466.67 | $0.00 |
| 2026-01-26 | $120,271,872.71 | $9,015,362.60 | $0.00 |
| 2026-01-27 | $121,272,070.97 | $11,474,505.37 | $0.00 |
| 2026-01-28 | $128,847,028.69 | $5,344,025.57 | $0.00 |
| 2026-01-29 | $129,744,227.65 | $3,791,283.51 | $0.00 |
| 2026-01-30 | $111,448,319.47 | $6,882,017.50 | $0.00 |
| 2026-01-31 | $115,498,529.40 | $5,212,393.97 | $0.00 |
| 2026-02-01 | $104,307,448.55 | $8,222,214.15 | $0.00 |
| 2026-02-02 | $107,365,640.70 | $5,512,395.83 | $0.00 |
| 2026-02-03 | $111,568,744.09 | $5,143,534.75 | $0.00 |
| 2026-02-04 | $109,546,314.86 | $5,412,750.45 | $0.00 |
| 2026-02-05 | $106,216,442.39 | $5,946,108.59 | $0.00 |
| 2026-02-06 | $86,028,130.88 | $9,366,808.40 | $0.00 |
| 2026-02-07 | $94,224,995.49 | $9,299,131.52 | $0.00 |
| 2026-02-08 | $102,260,241.15 | $4,615,946.88 | $0.00 |
| 2026-02-09 | $102,515,414.05 | $3,780,538.51 | $0.00 |
| 2026-02-10 | $80,554,934.25 | $3,831,322.21 | $0.00 |
| 2026-02-11 | $79,434,983.90 | $3,031,942.28 | $0.00 |
| 2026-02-12 | $98,603,289.71 | $4,560,930.79 | $0.00 |
| 2026-02-13 | $88,532,935.35 | $8,896,263.86 | $0.00 |
| 2026-02-14 | $97,598,940.16 | $5,309,309.39 | $0.00 |
| 2026-02-15 | $100,960,535.06 | $4,996,955.29 | $0.00 |
| 2026-02-16 | $98,718,897.82 | $4,687,774.66 | $0.00 |
| 2026-02-17 | $108,568,905.40 | $3,005,854.22 | $0.00 |
| 2026-02-18 | $94,007,123.25 | $6,015,952.98 | $0.00 |
| 2026-02-19 | $92,427,511.50 | $5,837,832.01 | $0.00 |
| 2026-02-20 | $104,538,126.48 | $3,084,188.78 | $0.00 |
| 2026-02-21 | $104,157,113.87 | $3,219,274.73 | $0.00 |
| 2026-02-22 | $109,709,267.89 | $2,688,101.89 | $0.00 |
| 2026-02-23 | $103,408,603.42 | $2,919,002.05 | $0.00 |
| 2026-02-24 | $102,071,640.08 | $3,035,530.57 | $0.00 |
| 2026-02-25 | $98,435,789.30 | $3,450,220.30 | $0.00 |
| 2026-02-26 | $99,439,333.47 | $3,803,093.10 | $0.00 |
| 2026-02-27 | $101,572,736.68 | $3,295,077.35 | $0.00 |
| 2026-02-28 | $95,638,917.46 | $4,092,692.71 | $0.00 |
| 2026-03-01 | $93,770,660.67 | $5,112,651.82 | $0.00 |
| 2026-03-02 | $99,827,223.43 | $3,369,256.54 | $0.00 |
| 2026-03-03 | $99,611,622.75 | $3,483,141.81 | $0.00 |
| 2026-03-04 | $99,691,355.99 | $3,304,843.66 | $0.00 |
| 2026-03-05 | $93,126,876.91 | $4,755,869.06 | $0.00 |
| 2026-03-06 | $102,597,131.17 | $2,972,919.30 | $0.00 |
| 2026-03-07 | $98,174,375.44 | $3,309,215.50 | $0.00 |
| 2026-03-08 | $106,836,597.63 | $2,402,881.65 | $0.00 |
| 2026-03-09 | $99,098,872.10 | $2,981,713.41 | $0.00 |
| 2026-03-10 | $102,533,913.99 | $2,844,154.87 | $0.00 |
| 2026-03-11 | $96,770,505.39 | $3,707,816.33 | $0.00 |
| 2026-03-12 | $74,617,710.52 | $3,953,509.82 | $0.00 |
| 2026-03-13 | $97,422,240.78 | $4,022,098.33 | $0.00 |
| 2026-03-14 | $104,947,836.22 | $2,968,761.36 | $0.00 |
| 2026-03-15 | $111,653,426.89 | $2,351,051.04 | $0.00 |
| 2026-03-16 | $92,665,047.25 | $5,101,523.27 | $0.00 |
| 2026-03-17 | $95,882,639.74 | $4,808,830.77 | $0.00 |
| 2026-03-18 | $98,071,263.28 | $4,345,211.10 | $0.00 |
| 2026-03-19 | $90,068,829.44 | $5,204,438.39 | $0.00 |
| 2026-03-20 | $100,849,634.79 | $3,079,289.59 | $0.00 |
| 2026-03-21 | $71,668,771.40 | $2,622,023.55 | $0.00 |
| 2026-03-22 | $85,147,855.94 | $5,725,084.46 | $0.00 |
| 2026-03-23 | $121,573,959.67 | $3,556,769.06 | $0.00 |
| 2026-03-24 | $92,874,610.38 | $3,966,601.20 | $0.00 |
| 2026-03-25 | $92,843,426.77 | $4,046,200.77 | $0.00 |
| 2026-03-26 | $101,297,445.03 | $2,962,869.28 | $0.00 |
| 2026-03-27 | $127,852,205.90 | $3,033,145.38 | $0.00 |
| 2026-03-28 | $87,523,939.77 | $3,724,880.05 | $0.00 |
| 2026-03-29 | $83,426,836.30 | $4,509,286.99 | $0.00 |
| 2026-03-30 | $104,588,889.38 | $4,936,894.46 | $0.00 |
| 2026-03-31 | $95,521,085.18 | $3,128,802.88 | $0.00 |
| 2026-04-01 | $100,039,102.72 | $2,887,657.97 | $0.00 |
| 2026-04-02 | $71,032,028.49 | $6,199,194.28 | $0.00 |
| 2026-04-03 | $100,029,900.66 | $3,585,871.38 | $0.00 |
| 2026-04-04 | $71,586,763.37 | $6,162,961.90 | $0.00 |
| 2026-04-05 | $141,888,994.88 | $3,902,185.38 | $0.00 |
| 2026-04-06 | $115,510,451.30 | $2,046,812.29 | $0.00 |
| 2026-04-07 | $137,553,280.26 | $4,634,517.38 | $0.00 |
| 2026-04-08 | $73,050,807.50 | $4,167,940.62 | $0.00 |
| 2026-04-09 | $131,492,280.87 | $2,857,567.58 | $0.00 |
| 2026-04-10 | $111,882,961.61 | $3,581,943.24 | $0.00 |
| 2026-04-11 | $97,131,707.18 | $6,867,183.28 | $0.00 |
| 2026-04-12 | $103,686,498.43 | $28,654,168.05 | $0.00 |
| 2026-04-13 | $130,623,085.58 | $7,677,720.02 | $0.00 |
| 2026-04-14 | $73,763,834.98 | $5,881,350.45 | $0.00 |
| 2026-04-15 | $123,034,668.88 | $3,517,427.96 | $0.00 |
| 2026-04-16 | $107,860,488.08 | $3,565,322.52 | $0.00 |
| 2026-04-17 | $75,303,428.31 | $8,201,401.77 | $0.00 |
| 2026-04-18 | $79,491,046.45 | $8,039,553.82 | $0.00 |
| 2026-04-19 | $78,441,238.43 | $7,332,457.91 | $0.00 |
| 2026-04-20 | $114,389,564.80 | $5,088,011.43 | $0.00 |
| 2026-04-21 | $118,443,322.21 | $3,096,259.07 | $0.00 |
| 2026-04-22 | $72,759,588.18 | $3,464,257.64 | $0.00 |
| 2026-04-23 | $107,060,724.98 | $3,297,952.84 | $0.00 |
| 2026-04-24 | $115,971,691.70 | $3,424,962.41 | $0.00 |
| 2026-04-25 | $107,915,768.23 | $4,143,811.73 | $0.00 |
| 2026-04-26 | $113,123,865.00 | $3,054,634.28 | $0.00 |
| 2026-04-27 | $78,835,932.62 | $41,529,686.07 | $0.00 |
| 2026-04-28 | $108,004,957.04 | $10,414,732.18 | $0.00 |
| 2026-04-29 | $124,043,101.42 | $4,727,699.68 | $0.00 |
| 2026-04-30 | $114,226,462.90 | $3,491,561.82 | $0.00 |
| 2026-05-01 | $98,846,711.93 | $3,314,366.27 | $0.00 |
| 2026-05-02 | $100,655,055.87 | $3,592,831.30 | $0.00 |
| 2026-05-03 | $103,615,432.19 | $3,023,436.80 | $0.00 |
| 2026-05-04 | $104,700,001.08 | $3,381,842.06 | $0.00 |
| 2026-05-05 | $105,075,249.72 | $3,453,591.42 | $0.00 |
| 2026-05-06 | $117,011,785.87 | $4,119,424.17 | $0.00 |
| 2026-05-07 | $115,658,379.26 | $4,705,011.68 | $0.00 |
| 2026-05-08 | $113,424,807.60 | $5,502,440.47 | $0.00 |
| 2026-05-09 | $80,354,566.49 | $4,707,720.18 | $0.00 |
| 2026-05-10 | $79,592,280.06 | $4,415,796.36 | $0.00 |
| 2026-05-11 | $84,703,049.30 | $7,596,549.19 | $0.00 |
| 2026-05-12 | $83,156,355.28 | $4,967,798.36 | $0.00 |
| 2026-05-13 | $81,257,351.79 | $3,662,661.79 | $0.00 |
| 2026-05-14 | $113,825,511.25 | $5,209,161.20 | $0.00 |
| 2026-05-15 | $128,740,743.74 | $3,490,289.83 | $0.00 |
| 2026-05-16 | $111,757,865.14 | $4,768,445.62 | $0.00 |
| 2026-05-17 | $104,421,002.12 | $3,268,008.25 | $0.00 |
| 2026-05-18 | $104,670,811.57 | $3,388,104.25 | $0.00 |
| 2026-05-19 | $110,247,184.44 | $3,562,199.99 | $0.00 |
| 2026-05-20 | $100,015,925.83 | $2,525,511.38 | $0.00 |
| 2026-05-21 | $99,320,067.22 | $2,792,459.95 | $0.00 |
| 2026-05-22 | $107,129,247.81 | $2,955,461.71 | $0.00 |
| 2026-05-23 | $98,787,472.48 | $3,545,378.54 | $0.00 |
| 2026-05-24 | $105,047,453.15 | $3,865,844.24 | $0.00 |
| 2026-05-25 | $96,977,681.97 | $2,803,842.34 | $0.00 |
| 2026-05-26 | $102,654,055.30 | $2,792,333.62 | $0.00 |
| 2026-05-27 | $99,113,115.64 | $3,618,192.67 | $0.00 |
| 2026-05-28 | $96,610,895.12 | $3,843,240.19 | $0.00 |
| 2026-05-29 | $61,839,040.80 | $6,626,438.15 | $0.00 |
| 2026-05-30 | $62,017,520.01 | $3,553,765.49 | $0.00 |
| 2026-05-31 | $62,932,525.86 | $2,249,147.39 | $0.00 |
| 2026-06-01 | $63,984,330.80 | $1,880,793.37 | $0.00 |
| 2026-06-02 | $63,429,044.38 | $3,042,005.09 | $0.00 |
| 2026-06-03 | $57,672,429.27 | $2,996,011.03 | $0.00 |
| 2026-06-04 | $58,794,716.14 | $16,421,039.07 | $0.00 |
| 2026-06-05 | $55,476,586.06 | $8,869,222.41 | $0.00 |
| 2026-06-06 | $51,361,007.66 | $9,360,348.94 | $0.00 |
| 2026-06-07 | $50,794,888.32 | $3,297,182.04 | $0.00 |
| 2026-06-08 | $52,299,384.63 | $3,080,620.84 | $0.00 |
| 2026-06-09 | $52,332,839.91 | $3,072,399.82 | $0.00 |
| 2026-06-10 | $51,695,397.95 | $3,646,748.11 | $0.00 |
| 2026-06-11 | $51,071,929.88 | $2,876,368.82 | $0.00 |
| 2026-06-12 | $54,344,180.20 | $4,331,653.50 | $0.00 |
| 2026-06-13 | $54,553,301.64 | $2,937,492.30 | $0.00 |
| 2026-06-14 | $55,854,923.86 | $2,568,321.31 | $0.00 |
| 2026-06-15 | $56,786,217.77 | $2,597,122.18 | $0.00 |
| 2026-06-16 | $56,565,066.32 | $3,622,984.04 | $0.00 |
| 2026-06-17 | $55,901,731.63 | $2,282,301.10 | $0.00 |
| 2026-06-18 | $56,397,168.94 | $4,754,474.28 | $0.00 |
| 2026-06-19 | $52,869,582.25 | $5,764,264.32 | $0.00 |
| 2026-06-20 | $51,431,381.57 | $2,943,522.76 | $0.00 |
| 2026-06-21 | $51,777,496.20 | $3,522,403.82 | $0.00 |
| 2026-06-22 | $50,538,188.13 | $2,745,192.57 | $0.00 |
| 2026-06-23 | $50,172,403.86 | $2,753,115.14 | $0.00 |
| 2026-06-24 | $48,989,804.74 | $3,683,964.25 | $0.00 |
| 2026-06-25 | $47,042,193.31 | $3,859,287.21 | $0.00 |
| 2026-06-26 | $45,605,894.76 | $4,493,621.66 | $0.00 |
| 2026-06-27 | $50,952,694.93 | $3,677,559.54 | $0.00 |
| 2026-06-28 | $52,831,073.28 | $3,198,845.04 | $0.00 |
| 2026-06-29 | $52,515,248.15 | $2,674,115.48 | $0.00 |
| 2026-06-30 | $50,883,600.07 | $3,328,717.70 | $0.00 |
| 2026-07-01 | $47,110,945.97 | $4,230,439.58 | $0.00 |
| 2026-07-02 | $47,842,722.55 | $3,890,480.03 | $0.00 |
| 2026-07-03 | $45,512,984.44 | $5,096,254.53 | $0.00 |
| 2026-07-04 | $46,956,130.59 | $2,222,333.19 | $0.00 |
| 2026-07-05 | $46,818,956.49 | $2,726,926.75 | $0.00 |
| 2026-07-06 | $46,412,793.89 | $2,203,249.66 | $0.00 |
| 2026-07-07 | $46,249,975.24 | $2,645,752.29 | $0.00 |
| 2026-07-08 | $44,331,512.12 | $2,422,723.57 | $0.00 |
| 2026-07-09 | $43,781,027.14 | $2,531,041.48 | $0.00 |
| 2026-07-10 | $44,402,936.28 | $3,017,943.19 | $0.00 |
| 2026-07-11 | $45,150,459.31 | $1,299,191.82 | $0.00 |
| 2026-07-12 | $44,568,490.59 | $2,278,590.64 | $0.00 |
| 2026-07-13 | $44,510,469.34 | $1,886,698.24 | $0.00 |
| 2026-07-14 | $43,413,292.67 | $1,367,872.77 | $0.00 |
| 2026-07-15 | $44,401,916.45 | $2,018,854.05 | $0.00 |
| 2026-07-16 | $44,511,948.10 | $1,840,124.36 | $0.00 |
| 2026-07-17 | $44,535,925.27 | $1,392,198.70 | $0.00 |
| 2026-07-18 | $43,832,005.21 | $1,884,596.51 | $0.00 |
| 2026-07-19 | $45,504,125.27 | $2,227,816.25 | $0.00 |
| 2026-07-20 | $44,339,803.14 | $1,242,237.09 | $0.00 |
| 2026-07-21 | $44,405,596.54 | $1,661,808.35 | $0.00 |
| 2026-07-22 | $45,093,665.92 | $1,819,394.87 | $0.00 |
| 2026-07-23 | $45,489,186.19 | $1,896,749.36 | $0.00 |
| 2026-07-24 | $43,807,286.40 | $2,050,898.57 | $0.00 |
| 2026-07-25 | $43,295,576.81 | $1,170,899.09 | $0.00 |
| 2026-07-26 | $44,039,696.78 | $3,925,719.18 | $0.00 |
| 2026-07-27 | $44,158,314.06 | $1,528,954.81 | $0.00 |
| 2026-07-28 | $41,470,269.77 | $2,316,465.86 | $0.00 |
| 2026-07-29 | $42,274,871.51 | $1,851,786.72 | $0.00 |
| 2026-07-30 | $40,597,432.43 | $2,067,290.65 | $0.00 |
| 2026-07-31 | $40,510,301.48 | $1,886,503.38 | $0.00 |
| 2026-08-01 | $40,373,737.37 | $1,240,597.12 | $0.00 |
| 2026-08-02 | $39,796,272.21 | $1,145,420.49 | $0.00 |
| 2026-08-03 | $40,380,307.81 | $1,383,656.13 | $0.00 |
| 2026-08-04 | $40,109,146.01 | $1,466,268.38 | $0.00 |
| 2026-08-05 | $40,190,596.11 | $1,401,663.89 | $0.00 |
| 2026-08-06 | $40,324,474.79 | $936,918.42 | $0.00 |
| 2026-08-07 | $41,186,325.52 | $2,110,166.08 | $0.00 |
| 2026-08-08 | $40,961,149.56 | $1,072,187.74 | $0.00 |
| 2026-08-09 | $42,530,809.31 | $1,614,269.89 | $0.00 |
| 2026-08-10 | $42,283,144.47 | $1,700,602.14 | $0.00 |
| 2026-08-11 | $41,886,756.58 | $1,007,289.75 | $0.00 |
| 2026-08-12 | $41,298,110.30 | $1,083,449.71 | $0.00 |
| 2026-08-13 | $40,547,967.18 | $1,551,826.00 | $0.00 |
| 2026-08-14 | $40,469,793.38 | $1,033,298.64 | $0.00 |
| 2026-08-15 | $40,733,993.72 | $1,593,422.08 | $0.00 |
| 2026-08-16 | $40,919,015.51 | $1,464,833.20 | $0.00 |
| 2026-08-17 | $40,392,088.01 | $779,995.77 | $0.00 |
| 2026-08-18 | $40,336,873.68 | $747,488.30 | $0.00 |
| 2026-08-19 | $39,737,852.56 | $1,409,568.71 | $0.00 |
| 2026-08-20 | $42,006,042.02 | $1,888,858.13 | $0.00 |
| 2026-08-21 | $43,666,420.25 | $5,029,555.56 | $0.00 |
| 2026-08-22 | $49,264,039.66 | $3,065,217.96 | $0.00 |
| 2026-08-23 | $47,879,317.80 | $2,942,865.37 | $0.00 |
| 2026-08-24 | $49,347,082.96 | $2,135,638.64 | $0.00 |
| 2026-08-25 | $49,062,791.10 | $1,825,694.24 | $0.00 |
| 2026-08-26 | $47,285,761.81 | $1,461,785.48 | $0.00 |
| 2026-08-27 | $50,554,088.78 | $2,744,718.69 | $0.00 |
| 2026-08-28 | $50,064,522.99 | $2,078,843.06 | $0.00 |
| 2026-08-29 | $49,243,054.52 | $1,164,053.14 | $0.00 |
| 2026-08-30 | $50,490,315.77 | $1,059,503.72 | $0.00 |
| 2026-08-31 | $48,690,936.42 | $4,337,161.36 | $0.00 |
| 2026-09-01 | $51,066,878.69 | $2,156,487.52 | $0.00 |
| 2026-09-02 | $50,409,683.23 | $3,609,774.40 | $0.00 |
| 2026-09-03 | $49,320,543.23 | $1,814,759.00 | $0.00 |
| 2026-09-04 | $50,602,313.49 | $2,044,932.45 | $0.00 |
| 2026-09-05 | $52,610,658.07 | $2,151,190.04 | $0.00 |
| 2026-09-06 | $54,633,086.80 | $1,781,811.61 | $0.00 |
| 2026-09-06 | $55,123,785.06 | $1,987,060.93 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
