Navacoin current market price is
The high price of the Navacoin is
4234
$0.0308
$353.15K0.13%
$2,909.77K
$242
11.45MNAVA
94.36MNAVA
(Not Available)
$0.0311
$0.0308
$1.7698.25%
03 Apr 2026
$0.03060.88%
24 Sep 2026
Want to convert more cryptocurrencies?
0.01%
0.13%
3.37%
9.1%
19.87%
58.99%
0%
0%
Historical data of Navacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $385,686.63 | $1.54 |
| 2026-04-04 | $0.00 | $310,651.43 | $1.43 |
| 2026-04-05 | $0.00 | $179,830.76 | $1.14 |
| 2026-04-06 | $0.00 | $219,124.04 | $1.06 |
| 2026-04-07 | $3,308,922.93 | $147,722.42 | $0.77 |
| 2026-04-08 | $1,571,337.25 | $350,774.34 | $0.37 |
| 2026-04-09 | $1,547,188.86 | $196,427.54 | $0.36 |
| 2026-04-10 | $1,431,891.15 | $35,705.52 | $0.33 |
| 2026-04-11 | $1,488,431.20 | $53,194.21 | $0.35 |
| 2026-04-12 | $1,604,726.81 | $110,248.20 | $0.38 |
| 2026-04-13 | $1,658,888.33 | $42,356.96 | $0.39 |
| 2026-04-14 | $1,679,941.66 | $19,346.94 | $0.39 |
| 2026-04-15 | $1,812,797.32 | $30,484.54 | $0.42 |
| 2026-04-16 | $1,784,398.64 | $58,328.39 | $0.42 |
| 2026-04-17 | $1,779,060.98 | $88,808.29 | $0.42 |
| 2026-04-18 | $1,667,504.97 | $12,612.69 | $0.39 |
| 2026-04-19 | $1,663,172.97 | $16,218.21 | $0.39 |
| 2026-04-20 | $1,507,188.80 | $27,451.63 | $0.35 |
| 2026-04-21 | $1,615,632.40 | $25,834.65 | $0.38 |
| 2026-04-22 | $1,587,159.71 | $12,840.65 | $0.37 |
| 2026-04-23 | $1,589,359.33 | $10,369.92 | $0.37 |
| 2026-04-24 | $1,598,814.16 | $11,611.92 | $0.37 |
| 2026-04-25 | $1,697,983.72 | $21,398.21 | $0.36 |
| 2026-04-26 | $1,651,515.91 | $18,862.89 | $0.35 |
| 2026-04-27 | $1,644,639.20 | $7,408.45 | $0.35 |
| 2026-04-28 | $1,528,579.11 | $38,881.24 | $0.33 |
| 2026-04-29 | $1,459,356.48 | $24,070.66 | $0.31 |
| 2026-04-30 | $1,411,584.10 | $22,528.88 | $0.30 |
| 2026-05-01 | $1,397,386.18 | $53,814.32 | $0.30 |
| 2026-05-02 | $1,195,294.98 | $74,024.95 | $0.25 |
| 2026-05-03 | $1,125,009.27 | $42,573.79 | $0.24 |
| 2026-05-04 | $1,133,111.59 | $47,251.04 | $0.24 |
| 2026-05-05 | $1,153,837.74 | $49,305.06 | $0.25 |
| 2026-05-06 | $1,260,629.82 | $64,192.06 | $0.27 |
| 2026-05-07 | $1,361,343.28 | $69,428.56 | $0.29 |
| 2026-05-08 | $1,358,038.36 | $58,639.70 | $0.29 |
| 2026-05-09 | $1,349,158.43 | $36,842.99 | $0.29 |
| 2026-05-10 | $1,349,667.62 | $47,788.61 | $0.29 |
| 2026-05-11 | $1,357,877.90 | $48,772.67 | $0.29 |
| 2026-05-12 | $1,349,061.82 | $53,431.97 | $0.29 |
| 2026-05-13 | $1,187,703.77 | $127,020.57 | $0.25 |
| 2026-05-14 | $1,179,684.50 | $51,076.30 | $0.25 |
| 2026-05-15 | $1,187,041.39 | $46,806.93 | $0.25 |
| 2026-05-16 | $1,178,567.10 | $48,620.03 | $0.25 |
| 2026-05-17 | $1,337,649.77 | $52,476.87 | $0.28 |
| 2026-05-18 | $1,191,846.06 | $122,137.78 | $0.25 |
| 2026-05-19 | $1,313,352.01 | $149,223.08 | $0.28 |
| 2026-05-20 | $1,534,048.53 | $201,637.89 | $0.33 |
| 2026-05-21 | $1,619,956.52 | $241,587.73 | $0.33 |
| 2026-05-22 | $1,254,599.61 | $276,832.42 | $0.26 |
| 2026-05-23 | $1,380,386.23 | $87,472.46 | $0.24 |
| 2026-05-24 | $1,694,259.64 | $80,657.75 | $0.25 |
| 2026-05-25 | $1,410,333.58 | $137,978.90 | $0.28 |
| 2026-05-26 | $1,324,439.88 | $178,700.66 | $0.26 |
| 2026-05-27 | $1,223,948.65 | $109,635.55 | $0.24 |
| 2026-05-28 | $1,195,578.37 | $75,623.42 | $0.24 |
| 2026-05-29 | $1,180,246.36 | $81,805.24 | $0.23 |
| 2026-05-30 | $1,166,497.63 | $56,194.53 | $0.23 |
| 2026-05-31 | $1,047,196.99 | $68,297.50 | $0.21 |
| 2026-06-01 | $1,004,675.03 | $67,489.76 | $0.20 |
| 2026-06-02 | $1,008,636.70 | $58,158.78 | $0.20 |
| 2026-06-03 | $977,449.89 | $57,211.54 | $0.19 |
| 2026-06-04 | $1,003,361.77 | $62,986.77 | $0.20 |
| 2026-06-05 | $949,186.30 | $58,517.34 | $0.19 |
| 2026-06-06 | $909,337.48 | $52,122.93 | $0.18 |
| 2026-06-07 | $909,633.99 | $42,780.29 | $0.18 |
| 2026-06-08 | $883,898.59 | $72,702.03 | $0.18 |
| 2026-06-09 | $796,374.89 | $83,894.26 | $0.16 |
| 2026-06-10 | $775,303.20 | $49,698.60 | $0.15 |
| 2026-06-11 | $761,602.08 | $57,255.36 | $0.15 |
| 2026-06-12 | $767,786.76 | $46,872.48 | $0.15 |
| 2026-06-13 | $722,611.19 | $50,679.99 | $0.14 |
| 2026-06-14 | $668,019.38 | $75,032.06 | $0.13 |
| 2026-06-15 | $660,825.27 | $56,166.39 | $0.13 |
| 2026-06-16 | $645,074.36 | $49,067.35 | $0.13 |
| 2026-06-17 | $596,976.84 | $40,330.93 | $0.12 |
| 2026-06-18 | $597,301.66 | $48,558.11 | $0.12 |
| 2026-06-19 | $644,868.05 | $59,785.11 | $0.13 |
| 2026-06-20 | $620,954.56 | $46,292.87 | $0.12 |
| 2026-06-21 | $581,813.93 | $52,512.61 | $0.12 |
| 2026-06-22 | $620,375.97 | $56,364.55 | $0.12 |
| 2026-06-23 | $699,277.30 | $32,585.90 | $0.12 |
| 2026-06-24 | $775,294.88 | $31,330.70 | $0.12 |
| 2026-06-25 | $466,079.56 | $36,268.38 | $0.12 |
| 2026-06-26 | $442,120.49 | $45,236.10 | $0.12 |
| 2026-06-27 | $15,172,323.59 | $41,441.77 | $0.12 |
| 2026-06-28 | $15,182,699.55 | $44,200.00 | $0.12 |
| 2026-06-29 | $14,646,429.77 | $44,312.31 | $0.11 |
| 2026-06-30 | $410,236.74 | $40,466.84 | $0.11 |
| 2026-07-01 | $380,067.26 | $47,574.76 | $0.10 |
| 2026-07-02 | $350,346.50 | $50,273.73 | $0.09 |
| 2026-07-03 | $344,301.41 | $31,486.92 | $0.09 |
| 2026-07-04 | $339,636.74 | $21,928.24 | $0.09 |
| 2026-07-05 | $334,850.57 | $43,080.96 | $0.09 |
| 2026-07-06 | $335,379.16 | $45,424.35 | $0.09 |
| 2026-07-07 | $334,686.51 | $41,853.43 | $0.09 |
| 2026-07-08 | $310,586.59 | $26,212.39 | $0.08 |
| 2026-07-09 | $290,965.91 | $34,791.34 | $0.08 |
| 2026-07-10 | $284,502.73 | $44,982.12 | $0.07 |
| 2026-07-11 | $282,027.58 | $32,186.58 | $0.07 |
| 2026-07-12 | $263,233.07 | $39,387.34 | $0.07 |
| 2026-07-13 | $243,572.93 | $36,813.83 | $0.06 |
| 2026-07-14 | $222,818.85 | $41,863.60 | $0.06 |
| 2026-07-15 | $274,261.03 | $56,665.55 | $0.07 |
| 2026-07-16 | $334,494.15 | $70,473.74 | $0.09 |
| 2026-07-17 | $347,719.47 | $55,311.53 | $0.09 |
| 2026-07-18 | $336,826.45 | $44,358.65 | $0.09 |
| 2026-07-19 | $303,946.34 | $46,804.85 | $0.08 |
| 2026-07-20 | $310,219.07 | $44,855.27 | $0.08 |
| 2026-07-21 | $307,889.80 | $42,192.31 | $0.08 |
| 2026-07-22 | $305,632.99 | $32,709.57 | $0.08 |
| 2026-07-23 | $299,706.93 | $42,488.35 | $0.08 |
| 2026-07-24 | $311,601.62 | $44,260.21 | $0.08 |
| 2026-07-25 | $299,339.03 | $50,436.34 | $0.08 |
| 2026-07-26 | $293,645.00 | $78,154.84 | $0.08 |
| 2026-07-27 | $290,874.09 | $43,337.19 | $0.08 |
| 2026-07-28 | $275,121.11 | $35,825.85 | $0.07 |
| 2026-07-29 | $259,138.10 | $38,433.87 | $0.07 |
| 2026-07-30 | $228,274.97 | $17,504.91 | $0.06 |
| 2026-07-31 | $221,506.81 | $2,518.67 | $0.06 |
| 2026-08-01 | $224,449.49 | $3,174.13 | $0.06 |
| 2026-08-02 | $195,434.17 | $10,210.08 | $0.05 |
| 2026-08-03 | $198,448.09 | $6,039.92 | $0.05 |
| 2026-08-04 | $193,682.21 | $2,290.48 | $0.05 |
| 2026-08-05 | $194,101.10 | $1,850.29 | $0.05 |
| 2026-08-06 | $188,942.36 | $1,552.45 | $0.05 |
| 2026-08-07 | $191,470.92 | $862.73 | $0.05 |
| 2026-08-08 | $188,243.87 | $1,700.65 | $0.05 |
| 2026-08-09 | $176,398.97 | $2,059.53 | $0.05 |
| 2026-08-10 | $166,497.14 | $2,439.31 | $0.04 |
| 2026-08-11 | $162,405.02 | $1,344.17 | $0.04 |
| 2026-08-12 | $145,693.79 | $1,883.20 | $0.04 |
| 2026-08-13 | $280,667.04 | $1,946.62 | $0.04 |
| 2026-08-14 | $287,784.41 | $911.00 | $0.04 |
| 2026-08-15 | $285,546.60 | $676.82 | $0.04 |
| 2026-08-16 | $287,872.48 | $523.11 | $0.04 |
| 2026-08-17 | $286,230.62 | $764.81 | $0.04 |
| 2026-08-18 | $287,340.11 | $1,038.10 | $0.04 |
| 2026-08-19 | $286,226.40 | $632.19 | $0.04 |
| 2026-08-20 | $281,492.36 | $798.53 | $0.04 |
| 2026-08-21 | $283,802.49 | $873.83 | $0.04 |
| 2026-08-22 | $287,177.61 | $1,133.21 | $0.04 |
| 2026-08-23 | $285,273.70 | $824.61 | $0.04 |
| 2026-08-24 | $352,366.85 | $347.36 | $0.04 |
| 2026-08-25 | $443,672.09 | $895.89 | $0.04 |
| 2026-08-26 | $440,307.58 | $1,292.80 | $0.04 |
| 2026-08-27 | $434,049.11 | $836.93 | $0.04 |
| 2026-08-28 | $437,196.80 | $502.15 | $0.04 |
| 2026-08-29 | $432,070.52 | $537.63 | $0.04 |
| 2026-08-30 | $440,079.12 | $836.92 | $0.04 |
| 2026-08-31 | $433,121.51 | $263.64 | $0.04 |
| 2026-09-01 | $428,401.51 | $600.15 | $0.04 |
| 2026-09-02 | $422,853.74 | $1,145.42 | $0.04 |
| 2026-09-03 | $410,573.34 | $816.52 | $0.04 |
| 2026-09-04 | $400,987.92 | $735.33 | $0.04 |
| 2026-09-05 | $395,082.66 | $1,430.24 | $0.03 |
| 2026-09-06 | $396,346.02 | $644.96 | $0.03 |
| 2026-09-07 | $392,554.59 | $552.97 | $0.03 |
| 2026-09-08 | $392,036.64 | $571.53 | $0.03 |
| 2026-09-09 | $387,245.15 | $405.29 | $0.03 |
| 2026-09-10 | $384,086.89 | $369.74 | $0.03 |
| 2026-09-11 | $385,951.05 | $633.36 | $0.03 |
| 2026-09-12 | $381,215.02 | $685.10 | $0.03 |
| 2026-09-13 | $379,128.26 | $401.58 | $0.03 |
| 2026-09-14 | $373,094.12 | $670.75 | $0.03 |
| 2026-09-14 | $370,197.07 | $578.57 | $0.03 |
Compare live prices of Navacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X954A082DE9F404B60EDB7C4BEF8AFC289A5D8866/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.0308 | $242 |
Navacoin (NAVA) is the native utility token of the NAVA DAO ecosystem on the Polygon network. The token is used across the ecosystem’s GameFi, DeFi, and Web3 products for in-game purchases, payment for Web3 services, staking, earning rewards, and participating in DAO governance.Initially issued as an ecosystem token with a total supply of 500 million, NAVA follows a phased deflationary burn model aimed at reducing the total supply to 21 million tokens. This enhances the token’s utility value within the ecosystem and establishes a sustainable long‑term model for its use.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.23 43.9%
Ondo ONDO$0.536 31.25%
Plasma XPL$0.115 28.51%
Quant QNT$89.64 28.16%
Artificial Superintelligence Alliance FET$0.225 17.36%
Bitcoin BTC$84,822.00 1.1%
Ethereum ETH$2,697.17 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$779.44 1.95%
XRP XRP$1.55 4.45%
Akedo AKE $0.0348 -18.16%
MetaDAO META $5.76 -14.41%
Bitway BTW $0.961 -9.39%
Bedrock BR $0.964 -8.59%
Zama ZAMA $0.0880 -7.98%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
