MagnetGold current market price is
The high price of the MagnetGold is
(Not Available)
$0.00070182
$00%
$491.27K
$22
0MTG
700.00MMTG
(Not Available)
$0.0180
$0.00070177
$100.01100%
26 Apr 2026
$0.00002759002443.77%
13 Dec 2021
Want to convert more cryptocurrencies?
0%
0.01%
0.05%
95.97%
96.31%
96.19%
96.45%
97.01%
Historical data of MagnetGold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $6.28 | $0.02 |
| 2025-08-27 | $0.00 | $140.85 | $0.02 |
| 2025-08-28 | $0.00 | $212.57 | $0.02 |
| 2025-08-29 | $0.00 | $549.30 | $0.02 |
| 2025-08-30 | $0.00 | $532.12 | $0.02 |
| 2025-08-31 | $0.00 | $709.13 | $0.02 |
| 2025-09-01 | $0.00 | $242.78 | $0.02 |
| 2025-09-02 | $0.00 | $7.88 | $0.02 |
| 2025-09-03 | $0.00 | $415.41 | $0.02 |
| 2025-09-04 | $0.00 | $540.51 | $0.02 |
| 2025-09-05 | $0.00 | $19.54 | $0.02 |
| 2025-09-06 | $0.00 | $454.13 | $0.02 |
| 2025-09-07 | $0.00 | $308.03 | $0.02 |
| 2025-09-08 | $0.00 | $273.40 | $0.02 |
| 2025-09-09 | $0.00 | $195.99 | $0.02 |
| 2025-09-10 | $0.00 | $55.84 | $0.02 |
| 2025-09-11 | $0.00 | $642.58 | $0.02 |
| 2025-09-12 | $0.00 | $175.88 | $0.02 |
| 2025-09-13 | $0.00 | $352.78 | $0.02 |
| 2025-09-14 | $0.00 | $372.31 | $0.02 |
| 2025-09-15 | $0.00 | $184.01 | $0.02 |
| 2025-09-16 | $0.00 | $2.31 | $0.02 |
| 2025-09-17 | $0.00 | $8.59 | $0.02 |
| 2025-09-18 | $0.00 | $464.90 | $0.02 |
| 2025-09-19 | $0.00 | $222.06 | $0.02 |
| 2025-09-20 | $0.00 | $1.90 | $0.02 |
| 2025-09-21 | $0.00 | $141.31 | $0.02 |
| 2025-09-22 | $0.00 | $39.01 | $0.02 |
| 2025-09-23 | $0.00 | $430.58 | $0.02 |
| 2025-09-24 | $0.00 | $241.50 | $0.02 |
| 2025-09-25 | $0.00 | $158.28 | $0.02 |
| 2025-09-26 | $0.00 | $183.43 | $0.02 |
| 2025-09-27 | $0.00 | $28.20 | $0.02 |
| 2025-09-28 | $0.00 | $278.95 | $0.02 |
| 2025-09-29 | $0.00 | $190.81 | $0.02 |
| 2025-09-30 | $0.00 | $376.57 | $0.02 |
| 2025-10-01 | $0.00 | $158.44 | $0.02 |
| 2025-10-02 | $0.00 | $437.99 | $0.02 |
| 2025-10-03 | $0.00 | $498.99 | $0.02 |
| 2025-10-04 | $0.00 | $14.06 | $0.02 |
| 2025-10-05 | $0.00 | $243.41 | $0.02 |
| 2025-10-06 | $0.00 | $323.98 | $0.02 |
| 2025-10-07 | $0.00 | $380.31 | $0.02 |
| 2025-10-08 | $0.00 | $151.62 | $0.02 |
| 2025-10-09 | $0.00 | $141.70 | $0.02 |
| 2025-10-10 | $0.00 | $393.65 | $0.02 |
| 2025-10-11 | $0.00 | $486.29 | $0.02 |
| 2025-10-12 | $0.00 | $796.07 | $0.02 |
| 2025-10-13 | $0.00 | $466.28 | $0.02 |
| 2025-10-14 | $0.00 | $73.66 | $0.02 |
| 2025-10-15 | $0.00 | $775.46 | $0.02 |
| 2025-10-16 | $0.00 | $1,040.13 | $0.02 |
| 2025-10-17 | $0.00 | $786.82 | $0.02 |
| 2025-10-18 | $0.00 | $616.22 | $0.02 |
| 2025-10-19 | $0.00 | $684.98 | $0.02 |
| 2025-10-20 | $0.00 | $1,381.29 | $0.02 |
| 2025-10-21 | $0.00 | $929.92 | $0.02 |
| 2025-10-22 | $0.00 | $1,069.54 | $0.02 |
| 2025-10-23 | $0.00 | $1,265.45 | $0.02 |
| 2025-10-24 | $0.00 | $702.74 | $0.02 |
| 2025-10-25 | $0.00 | $1,046.11 | $0.02 |
| 2025-10-26 | $0.00 | $2.71 | $0.02 |
| 2025-10-27 | $0.00 | $882.93 | $0.02 |
| 2025-10-28 | $0.00 | $776.53 | $0.02 |
| 2025-10-29 | $0.00 | $1,767.66 | $0.02 |
| 2025-10-30 | $0.00 | $692.11 | $0.02 |
| 2025-10-31 | $0.00 | $1,056.17 | $0.02 |
| 2025-11-01 | $0.00 | $1,024.63 | $0.02 |
| 2025-11-02 | $0.00 | $366.68 | $0.02 |
| 2025-11-03 | $0.00 | $748.35 | $0.02 |
| 2025-11-04 | $0.00 | $876.11 | $0.02 |
| 2025-11-05 | $0.00 | $848.32 | $0.02 |
| 2025-11-06 | $0.00 | $1,210.44 | $0.02 |
| 2025-11-07 | $0.00 | $437.90 | $0.02 |
| 2025-11-08 | $0.00 | $218.29 | $0.02 |
| 2025-11-09 | $0.00 | $1,020.60 | $0.02 |
| 2025-11-10 | $0.00 | $783.58 | $0.02 |
| 2025-11-11 | $0.00 | $242.01 | $0.02 |
| 2025-11-12 | $0.00 | $848.65 | $0.02 |
| 2025-11-13 | $0.00 | $1,007.69 | $0.02 |
| 2025-11-14 | $0.00 | $1,088.07 | $0.02 |
| 2025-11-15 | $0.00 | $760.59 | $0.02 |
| 2025-11-16 | $0.00 | $700.69 | $0.02 |
| 2025-11-17 | $0.00 | $811.44 | $0.02 |
| 2025-11-18 | $0.00 | $592.74 | $0.02 |
| 2025-11-19 | $0.00 | $1,212.73 | $0.02 |
| 2025-11-20 | $0.00 | $517.24 | $0.02 |
| 2025-11-21 | $0.00 | $886.25 | $0.02 |
| 2025-11-22 | $0.00 | $1,388.08 | $0.02 |
| 2025-11-23 | $0.00 | $1,035.87 | $0.02 |
| 2025-11-24 | $0.00 | $477.05 | $0.02 |
| 2025-11-25 | $0.00 | $921.45 | $0.02 |
| 2025-11-26 | $0.00 | $1,121.03 | $0.02 |
| 2025-11-27 | $0.00 | $517.62 | $0.02 |
| 2025-11-28 | $0.00 | $757.88 | $0.02 |
| 2025-11-29 | $0.00 | $900.40 | $0.02 |
| 2025-11-30 | $0.00 | $634.02 | $0.02 |
| 2025-12-01 | $0.00 | $788.78 | $0.02 |
| 2025-12-02 | $0.00 | $564.24 | $0.02 |
| 2025-12-03 | $0.00 | $535.66 | $0.02 |
| 2025-12-04 | $0.00 | $1,179.26 | $0.02 |
| 2025-12-05 | $0.00 | $475.98 | $0.02 |
| 2025-12-06 | $0.00 | $814.82 | $0.02 |
| 2025-12-07 | $0.00 | $681.20 | $0.02 |
| 2025-12-08 | $0.00 | $386.31 | $0.02 |
| 2025-12-09 | $0.00 | $815.59 | $0.02 |
| 2025-12-10 | $0.00 | $796.81 | $0.02 |
| 2025-12-11 | $0.00 | $1,225.71 | $0.02 |
| 2025-12-12 | $0.00 | $379.29 | $0.02 |
| 2025-12-13 | $0.00 | $1.26 | $0.01 |
| 2025-12-14 | $0.00 | $1.13 | $0.01 |
| 2025-12-15 | $0.00 | $402.91 | $0.02 |
| 2025-12-16 | $0.00 | $7.85 | $0.02 |
| 2025-12-17 | $0.00 | $1.32 | $0.02 |
| 2025-12-18 | $0.00 | $26.54 | $0.02 |
| 2025-12-19 | $0.00 | $5.83 | $0.02 |
| 2025-12-20 | $0.00 | $43.09 | $0.02 |
| 2025-12-21 | $0.00 | $98.29 | $0.02 |
| 2025-12-22 | $0.00 | $38.55 | $0.02 |
| 2025-12-23 | $0.00 | $1.31 | $0.01 |
| 2025-12-24 | $0.00 | $66.88 | $0.02 |
| 2025-12-25 | $0.00 | $153.52 | $0.02 |
| 2025-12-26 | $0.00 | $23.07 | $0.02 |
| 2025-12-27 | $0.00 | $2.76 | $0.02 |
| 2025-12-28 | $0.00 | $22.55 | $0.02 |
| 2025-12-29 | $0.00 | $9.67 | $0.01 |
| 2025-12-30 | $0.00 | $418.12 | $0.02 |
| 2025-12-31 | $0.00 | $125.41 | $0.02 |
| 2026-01-01 | $0.00 | $1.56 | $0.02 |
| 2026-01-02 | $0.00 | $21.99 | $0.02 |
| 2026-01-03 | $0.00 | $2.37 | $0.02 |
| 2026-01-04 | $0.00 | $1.75 | $0.03 |
| 2026-01-05 | $0.00 | $468.07 | $0.02 |
| 2026-01-06 | $0.00 | $13.68 | $0.02 |
| 2026-01-07 | $0.00 | $11.88 | $0.02 |
| 2026-01-08 | $0.00 | $349.44 | $0.02 |
| 2026-01-09 | $0.00 | $153.70 | $0.02 |
| 2026-01-10 | $0.00 | $257.29 | $0.02 |
| 2026-01-11 | $0.00 | $432.69 | $0.02 |
| 2026-01-12 | $0.00 | $1.91 | $0.03 |
| 2026-01-13 | $0.00 | $409.90 | $0.02 |
| 2026-01-14 | $0.00 | $305.91 | $0.02 |
| 2026-01-15 | $0.00 | $454.09 | $0.02 |
| 2026-01-16 | $0.00 | $390.50 | $0.02 |
| 2026-01-17 | $0.00 | $0.44 | $0.03 |
| 2026-01-18 | $0.00 | $33.21 | $0.02 |
| 2026-01-19 | $0.00 | $103.51 | $0.02 |
| 2026-01-20 | $0.00 | $192.30 | $0.02 |
| 2026-01-21 | $0.00 | $2.14 | $0.03 |
| 2026-01-22 | $0.00 | $534.30 | $0.02 |
| 2026-01-23 | $0.00 | $1.80 | $0.03 |
| 2026-01-24 | $0.00 | $433.25 | $0.02 |
| 2026-01-25 | $0.00 | $403.61 | $0.02 |
| 2026-01-26 | $0.00 | $0.48 | $0.02 |
| 2026-01-27 | $0.00 | $62.16 | $0.02 |
| 2026-01-28 | $0.00 | $7.49 | $0.02 |
| 2026-01-29 | $0.00 | $12.16 | $0.02 |
| 2026-01-30 | $0.00 | $6.35 | $0.02 |
| 2026-01-31 | $0.00 | $8.90 | $0.02 |
| 2026-02-01 | $0.00 | $1.56 | $0.02 |
| 2026-02-02 | $0.00 | $17.24 | $0.02 |
| 2026-02-03 | $0.00 | $40.07 | $0.02 |
| 2026-02-04 | $0.00 | $2.16 | $0.02 |
| 2026-02-05 | $0.00 | $0.71 | $0.02 |
| 2026-02-06 | $0.00 | $37.52 | $0.02 |
| 2026-02-07 | $0.00 | $1.58 | $0.02 |
| 2026-02-08 | $0.00 | $1.45 | $0.02 |
| 2026-02-09 | $0.00 | $37.02 | $0.02 |
| 2026-02-10 | $0.00 | $12.93 | $0.02 |
| 2026-02-11 | $0.00 | $3.12 | $0.02 |
| 2026-02-12 | $0.00 | $10.60 | $0.02 |
| 2026-02-13 | $0.00 | $1.26 | $0.02 |
| 2026-02-14 | $0.00 | $5.38 | $0.02 |
| 2026-02-15 | $0.00 | $2.18 | $0.02 |
| 2026-02-16 | $0.00 | $6.39 | $0.02 |
| 2026-02-17 | $0.00 | $100.55 | $0.02 |
| 2026-02-18 | $0.00 | $4.27 | $0.02 |
| 2026-02-19 | $0.00 | $5.85 | $0.02 |
| 2026-02-20 | $0.00 | $4.48 | $0.02 |
| 2026-02-21 | $0.00 | $4.38 | $0.02 |
| 2026-02-22 | $0.00 | $12.78 | $0.02 |
| 2026-02-23 | $0.00 | $5.31 | $0.02 |
| 2026-02-24 | $0.00 | $9.43 | $0.02 |
| 2026-02-25 | $0.00 | $3.86 | $0.02 |
| 2026-02-26 | $0.00 | $16.39 | $0.02 |
| 2026-02-27 | $0.00 | $2.93 | $0.02 |
| 2026-02-28 | $0.00 | $0.59 | $0.01 |
| 2026-03-01 | $0.00 | $6.60 | $0.02 |
| 2026-03-02 | $0.00 | $0.71 | $0.01 |
| 2026-03-03 | $0.00 | $1.03 | $0.01 |
| 2026-03-04 | $0.00 | $3.95 | $0.02 |
| 2026-03-05 | $0.00 | $86.80 | $0.02 |
| 2026-03-06 | $0.00 | $1.14 | $0.02 |
| 2026-03-07 | $0.00 | $5.47 | $0.02 |
| 2026-03-08 | $0.00 | $21.37 | $0.02 |
| 2026-03-09 | $0.00 | $21.45 | $0.02 |
| 2026-03-10 | $0.00 | $16.53 | $0.02 |
| 2026-03-11 | $0.00 | $2.36 | $0.02 |
| 2026-03-12 | $0.00 | $1.68 | $0.02 |
| 2026-03-13 | $0.00 | $1.73 | $0.01 |
| 2026-03-14 | $0.00 | $0.63 | $0.01 |
| 2026-03-15 | $0.00 | $59.62 | $0.02 |
| 2026-03-16 | $0.00 | $3.67 | $0.02 |
| 2026-03-17 | $0.00 | $4.21 | $0.02 |
| 2026-03-18 | $0.00 | $3.61 | $0.02 |
| 2026-03-19 | $0.00 | $4.61 | $0.02 |
| 2026-03-20 | $0.00 | $2.02 | $0.02 |
| 2026-03-21 | $0.00 | $0.51 | $0.01 |
| 2026-03-22 | $0.00 | $0.33 | $0.01 |
| 2026-03-23 | $0.00 | $9.15 | $0.02 |
| 2026-03-24 | $0.00 | $4.85 | $0.02 |
| 2026-03-25 | $0.00 | $50.68 | $0.02 |
| 2026-03-26 | $0.00 | $1.62 | $0.02 |
| 2026-03-27 | $0.00 | $3.18 | $0.02 |
| 2026-03-28 | $0.00 | $2.48 | $0.02 |
| 2026-03-29 | $0.00 | $27.62 | $0.02 |
| 2026-03-30 | $0.00 | $0.56 | $0.01 |
| 2026-03-31 | $0.00 | $120.79 | $0.02 |
| 2026-04-01 | $0.00 | $16.38 | $0.02 |
| 2026-04-02 | $0.00 | $1.32 | $0.02 |
| 2026-04-03 | $0.00 | $6.23 | $0.02 |
| 2026-04-05 | $0.00 | $1.47 | $0.02 |
| 2026-04-06 | $0.00 | $1.47 | $0.02 |
| 2026-04-07 | $0.00 | $58.41 | $0.02 |
| 2026-04-08 | $0.00 | $29.94 | $0.02 |
| 2026-04-09 | $0.00 | $1.59 | $0.02 |
| 2026-04-10 | $0.00 | $0.66 | $0.01 |
| 2026-04-11 | $0.00 | $1.17 | $0.02 |
| 2026-04-12 | $0.00 | $2.77 | $0.02 |
| 2026-04-13 | $0.00 | $2.14 | $0.02 |
| 2026-04-14 | $0.00 | $2.49 | $0.02 |
| 2026-04-15 | $0.00 | $1.00 | $0.02 |
| 2026-04-16 | $0.00 | $228.71 | $0.02 |
| 2026-04-17 | $0.00 | $476.26 | $0.02 |
| 2026-04-18 | $0.00 | $49.58 | $0.02 |
| 2026-04-19 | $0.00 | $10.23 | $0.02 |
| 2026-04-20 | $0.00 | $0.07 | $0.00 |
| 2026-04-21 | $0.00 | $1.13 | $0.02 |
| 2026-04-22 | $0.00 | $0.89 | $0.01 |
| 2026-04-23 | $0.00 | $23.73 | $0.02 |
| 2026-04-26 | $0.00 | $0.59 | $100.00 |
| 2026-04-27 | $0.00 | $111.85 | $0.03 |
| 2026-04-28 | $0.00 | $16.35 | $0.02 |
| 2026-04-29 | $0.00 | $5.54 | $0.02 |
| 2026-04-30 | $0.00 | $6.88 | $0.02 |
| 2026-05-01 | $0.00 | $1.70 | $0.02 |
| 2026-05-02 | $0.00 | $226.84 | $0.02 |
| 2026-05-03 | $0.00 | $77.94 | $0.02 |
| 2026-05-04 | $0.00 | $174.28 | $0.02 |
| 2026-05-05 | $0.00 | $3.77 | $0.02 |
| 2026-05-06 | $0.00 | $180.57 | $0.02 |
| 2026-05-07 | $0.00 | $5.54 | $0.02 |
| 2026-05-08 | $0.00 | $2.28 | $0.02 |
| 2026-05-09 | $0.00 | $1.29 | $0.02 |
| 2026-05-10 | $0.00 | $9.46 | $0.02 |
| 2026-05-11 | $0.00 | $1.98 | $0.02 |
| 2026-05-12 | $0.00 | $2.51 | $0.02 |
| 2026-05-13 | $0.00 | $78.08 | $0.02 |
| 2026-05-14 | $0.00 | $1.79 | $0.02 |
| 2026-05-15 | $0.00 | $1.41 | $0.02 |
| 2026-05-16 | $0.00 | $2.19 | $0.02 |
| 2026-05-17 | $0.00 | $3.03 | $0.02 |
| 2026-05-18 | $0.00 | $1.27 | $0.02 |
| 2026-05-19 | $0.00 | $1.53 | $0.02 |
| 2026-05-21 | $0.00 | $1.00 | $0.02 |
| 2026-05-22 | $0.00 | $1.61 | $0.02 |
| 2026-05-23 | $0.00 | $1.25 | $0.02 |
| 2026-05-24 | $0.00 | $880.69 | $0.02 |
| 2026-05-25 | $0.00 | $876.72 | $0.02 |
| 2026-05-26 | $0.00 | $799.94 | $0.02 |
| 2026-05-27 | $0.00 | $8.13 | $0.02 |
| 2026-05-28 | $0.00 | $1.56 | $0.02 |
| 2026-05-29 | $0.00 | $4.56 | $0.02 |
| 2026-05-30 | $0.00 | $1.87 | $0.02 |
| 2026-05-31 | $0.00 | $21.32 | $0.02 |
| 2026-06-01 | $0.00 | $7.42 | $0.02 |
| 2026-06-02 | $0.00 | $16.42 | $0.02 |
| 2026-06-03 | $0.00 | $6.84 | $0.02 |
| 2026-06-04 | $0.00 | $5.67 | $0.02 |
| 2026-06-05 | $0.00 | $11.01 | $0.02 |
| 2026-06-06 | $0.00 | $212.66 | $0.02 |
| 2026-06-07 | $0.00 | $3.35 | $0.02 |
| 2026-06-08 | $0.00 | $7.94 | $0.02 |
| 2026-06-09 | $0.00 | $1.07 | $0.02 |
| 2026-06-10 | $0.00 | $4.60 | $0.02 |
| 2026-06-11 | $0.00 | $5.27 | $0.03 |
| 2026-06-12 | $0.00 | $9.11 | $0.02 |
| 2026-06-13 | $0.00 | $1.40 | $0.02 |
| 2026-06-14 | $0.00 | $270.92 | $0.02 |
| 2026-06-15 | $0.00 | $8.93 | $0.02 |
| 2026-06-16 | $0.00 | $42.60 | $0.02 |
| 2026-06-17 | $0.00 | $11.33 | $0.02 |
| 2026-06-18 | $0.00 | $8.87 | $0.02 |
| 2026-06-19 | $0.00 | $3.46 | $0.02 |
| 2026-06-20 | $0.00 | $1.11 | $0.02 |
| 2026-06-21 | $0.00 | $1.10 | $0.02 |
| 2026-06-22 | $0.00 | $1.58 | $0.02 |
| 2026-06-23 | $0.00 | $8.39 | $0.02 |
| 2026-06-24 | $0.00 | $238.35 | $0.02 |
| 2026-06-25 | $0.00 | $394.91 | $0.02 |
| 2026-06-26 | $0.00 | $346.61 | $0.02 |
| 2026-06-27 | $0.00 | $138.54 | $0.02 |
| 2026-06-28 | $0.00 | $18.06 | $0.02 |
| 2026-06-29 | $0.00 | $1.30 | $0.02 |
| 2026-06-30 | $0.00 | $1.19 | $0.02 |
| 2026-07-01 | $0.00 | $2.17 | $0.02 |
| 2026-07-02 | $0.00 | $61.94 | $0.02 |
| 2026-07-03 | $0.00 | $1.86 | $0.02 |
| 2026-07-04 | $0.00 | $1.62 | $0.02 |
| 2026-07-05 | $0.00 | $1.03 | $0.02 |
| 2026-07-06 | $0.00 | $2.44 | $0.02 |
| 2026-07-07 | $0.00 | $3.49 | $0.02 |
| 2026-07-08 | $0.00 | $1.96 | $0.03 |
| 2026-07-09 | $0.00 | $2.80 | $0.02 |
| 2026-07-10 | $0.00 | $1.71 | $0.03 |
| 2026-07-11 | $0.00 | $2.35 | $0.02 |
| 2026-07-12 | $0.00 | $1.80 | $0.03 |
| 2026-07-13 | $0.00 | $21.69 | $0.02 |
| 2026-07-14 | $0.00 | $2.10 | $0.02 |
| 2026-07-15 | $0.00 | $23.44 | $0.02 |
| 2026-07-16 | $0.00 | $536.29 | $0.02 |
| 2026-07-17 | $0.00 | $1.44 | $0.02 |
| 2026-07-18 | $0.00 | $2.70 | $0.02 |
| 2026-07-20 | $0.00 | $18.47 | $0.02 |
| 2026-07-21 | $0.00 | $19.66 | $0.02 |
| 2026-07-22 | $0.00 | $1.23 | $0.02 |
| 2026-07-23 | $0.00 | $1.78 | $0.02 |
| 2026-07-24 | $0.00 | $1.88 | $0.02 |
| 2026-07-26 | $0.00 | $26.14 | $0.02 |
| 2026-07-27 | $0.00 | $67.21 | $0.02 |
| 2026-07-30 | $0.00 | $1.78 | $0.02 |
| 2026-07-31 | $0.00 | $33.73 | $0.02 |
| 2026-08-01 | $0.00 | $30.77 | $0.02 |
| 2026-08-02 | $0.00 | $52.30 | $0.02 |
| 2026-08-03 | $0.00 | $52.60 | $0.02 |
| 2026-08-04 | $0.00 | $62.58 | $0.02 |
| 2026-08-05 | $-1.00 | $1.04 | $0.02 |
| 2026-08-07 | $0.00 | $1.30 | $0.02 |
| 2026-08-08 | $0.00 | $163.49 | $0.02 |
| 2026-08-09 | $0.00 | $90.73 | $0.02 |
| 2026-08-11 | $0.00 | $1.47 | $0.02 |
| 2026-08-12 | $0.00 | $1.65 | $0.02 |
| 2026-08-13 | $0.00 | $1.25 | $0.02 |
| 2026-08-15 | $0.00 | $1.81 | $0.02 |
| 2026-08-16 | $0.00 | $1.88 | $0.02 |
| 2026-08-17 | $0.00 | $7.60 | $0.02 |
| 2026-08-18 | $0.00 | $5.06 | $0.02 |
| 2026-08-19 | $0.00 | $110.71 | $0.02 |
| 2026-08-20 | $0.00 | $85.13 | $0.02 |
| 2026-08-21 | $0.00 | $11.66 | $0.02 |
| 2026-08-22 | $0.00 | $5.14 | $0.02 |
| 2026-08-23 | $0.00 | $7.40 | $0.02 |
| 2026-08-24 | $0.00 | $16.25 | $0.02 |
| 2026-08-25 | $0.00 | $2.52 | $0.02 |
| 2026-08-25 | $0.00 | $3.42 | $0.02 |
Compare live prices of MagnetGold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MTG/USDT | $0.00070182 | $1 | |||
| 0X68D10DFE87A838D63BBEF6C9A0D0B44BEB799DC1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00070182 | $22 |
It is the world's first digital asset which is being created to make this world more developed and prosper by using Blockchain Technology. This token is being created with the purpose of supporting many things not just one thing. In future MTG also supports many other concepts for the purpose of more prosperity of world.MagnetGold is Decentralized crypto currency on the world’s biggest platform Binance Smart Chain (BEP-20). By using of the best of blockchain technology MagnetGold is going to support:1. Expertise & Funding Support To Startups.2. Support For Green Energy.3. Support and Care In Agro/Organic Agriculture.4. Support For New Revolution In E-commerce For merchant or community.5. Spreading Awareness & Education About Crypto.6. Support For Real Estate.7. Establishing a World Class Crypto Exchange.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
