JUSD current market price is
The high price of the JUSD is
(Not Available)
$0.999
$00%
$49.95B
$140.21K
0JUSD
50.00BJUSD
(Not Available)
$0.999
$0.998
$1.033.39%
02 Mar 2025
$0.9267.91%
18 Nov 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.05%
0.01%
0.02%
0.05%
0.1%
0.12%
Historical data of JUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $140,549.43 | $1.00 |
| 2025-07-23 | $0.00 | $134,504.03 | $1.00 |
| 2025-07-24 | $0.00 | $134,498.75 | $1.00 |
| 2025-07-25 | $0.00 | $134,505.82 | $1.00 |
| 2025-07-26 | $0.00 | $138,991.52 | $1.00 |
| 2025-07-27 | $0.00 | $137,504.61 | $1.00 |
| 2025-07-28 | $0.00 | $132,974.04 | $1.00 |
| 2025-07-29 | $0.00 | $134,450.20 | $1.00 |
| 2025-07-30 | $0.00 | $131,415.10 | $1.00 |
| 2025-07-31 | $0.00 | $134,444.52 | $1.00 |
| 2025-08-01 | $0.00 | $137,444.64 | $1.00 |
| 2025-08-02 | $0.00 | $137,398.51 | $1.00 |
| 2025-08-03 | $0.00 | $134,410.89 | $1.00 |
| 2025-08-04 | $0.00 | $137,470.72 | $1.00 |
| 2025-08-05 | $0.00 | $131,410.89 | $1.00 |
| 2025-08-06 | $0.00 | $131,410.70 | $1.00 |
| 2025-08-07 | $0.00 | $132,957.94 | $1.00 |
| 2025-08-08 | $0.00 | $134,510.05 | $1.00 |
| 2025-08-09 | $0.00 | $138,767.99 | $1.00 |
| 2025-08-10 | $0.00 | $133,334.23 | $1.00 |
| 2025-08-11 | $0.00 | $137,540.44 | $1.00 |
| 2025-08-12 | $0.00 | $138,982.00 | $1.00 |
| 2025-08-13 | $0.00 | $129,884.90 | $1.00 |
| 2025-08-14 | $0.00 | $134,529.52 | $1.00 |
| 2025-08-15 | $0.00 | $136,832.07 | $1.00 |
| 2025-08-16 | $0.00 | $135,286.55 | $1.00 |
| 2025-08-17 | $0.00 | $136,035.89 | $1.00 |
| 2025-08-18 | $0.00 | $133,005.29 | $1.00 |
| 2025-08-19 | $0.00 | $137,525.74 | $1.00 |
| 2025-08-20 | $0.00 | $132,918.33 | $1.00 |
| 2025-08-21 | $0.00 | $132,945.15 | $1.00 |
| 2025-08-22 | $0.00 | $138,943.38 | $1.00 |
| 2025-08-23 | $0.00 | $134,101.67 | $1.00 |
| 2025-08-24 | $0.00 | $132,888.85 | $1.00 |
| 2025-08-25 | $0.00 | $135,183.16 | $1.00 |
| 2025-08-26 | $0.00 | $135,979.77 | $1.00 |
| 2025-08-27 | $0.00 | $135,972.65 | $1.00 |
| 2025-08-28 | $0.00 | $135,957.57 | $1.00 |
| 2025-08-29 | $0.00 | $134,450.63 | $1.00 |
| 2025-08-30 | $0.00 | $134,453.42 | $1.00 |
| 2025-08-31 | $0.00 | $135,967.10 | $1.00 |
| 2025-09-01 | $0.00 | $135,961.09 | $1.00 |
| 2025-09-02 | $0.00 | $129,914.25 | $1.00 |
| 2025-09-03 | $0.00 | $134,445.81 | $1.00 |
| 2025-09-04 | $0.00 | $135,998.50 | $1.00 |
| 2025-09-05 | $0.00 | $135,969.74 | $1.00 |
| 2025-09-06 | $0.00 | $140,500.42 | $1.00 |
| 2025-09-07 | $0.00 | $134,475.58 | $1.00 |
| 2025-09-08 | $0.00 | $134,438.77 | $1.00 |
| 2025-09-09 | $0.00 | $131,429.15 | $1.00 |
| 2025-09-10 | $0.00 | $130,265.07 | $1.00 |
| 2025-09-11 | $0.00 | $137,505.70 | $1.00 |
| 2025-09-12 | $0.00 | $134,488.30 | $1.00 |
| 2025-09-13 | $0.00 | $134,525.50 | $1.00 |
| 2025-09-14 | $0.00 | $132,993.66 | $1.00 |
| 2025-09-15 | $0.00 | $131,471.26 | $1.00 |
| 2025-09-16 | $0.00 | $137,495.81 | $1.00 |
| 2025-09-17 | $0.00 | $135,987.00 | $1.00 |
| 2025-09-18 | $0.00 | $135,990.99 | $1.00 |
| 2025-09-19 | $0.00 | $135,995.95 | $1.00 |
| 2025-09-20 | $0.00 | $143,230.61 | $1.00 |
| 2025-09-21 | $0.00 | $139,042.78 | $1.00 |
| 2025-09-22 | $0.00 | $132,978.54 | $1.00 |
| 2025-09-23 | $0.00 | $136,044.15 | $1.00 |
| 2025-09-24 | $0.00 | $135,969.18 | $1.00 |
| 2025-09-25 | $0.00 | $135,994.81 | $1.00 |
| 2025-09-26 | $0.00 | $137,513.84 | $1.00 |
| 2025-09-27 | $0.00 | $134,500.55 | $1.00 |
| 2025-09-28 | $0.00 | $139,017.40 | $1.00 |
| 2025-09-29 | $0.00 | $131,455.39 | $1.00 |
| 2025-09-30 | $0.00 | $133,001.65 | $1.00 |
| 2025-10-01 | $0.00 | $134,648.29 | $1.00 |
| 2025-10-02 | $0.00 | $136,010.81 | $1.00 |
| 2025-10-03 | $0.00 | $136,020.69 | $1.00 |
| 2025-10-04 | $0.00 | $134,516.24 | $1.00 |
| 2025-10-05 | $0.00 | $139,016.18 | $1.00 |
| 2025-10-06 | $0.00 | $135,976.62 | $1.00 |
| 2025-10-07 | $0.00 | $132,978.65 | $1.00 |
| 2025-10-08 | $0.00 | $131,464.78 | $1.00 |
| 2025-10-09 | $0.00 | $134,471.28 | $1.00 |
| 2025-10-10 | $0.00 | $132,993.00 | $1.00 |
| 2025-10-11 | $0.00 | $133,153.41 | $1.00 |
| 2025-10-12 | $0.00 | $130,049.04 | $1.00 |
| 2025-10-13 | $0.00 | $137,604.61 | $1.00 |
| 2025-10-14 | $0.00 | $131,580.91 | $1.00 |
| 2025-10-15 | $0.00 | $133,014.02 | $1.00 |
| 2025-10-16 | $0.00 | $136,031.26 | $1.00 |
| 2025-10-17 | $0.00 | $135,966.33 | $1.00 |
| 2025-10-18 | $0.00 | $132,983.55 | $1.00 |
| 2025-10-19 | $0.00 | $135,992.78 | $1.00 |
| 2025-10-20 | $0.00 | $135,996.67 | $1.00 |
| 2025-10-21 | $0.00 | $128,440.18 | $1.00 |
| 2025-10-22 | $0.00 | $136,001.78 | $1.00 |
| 2025-10-23 | $0.00 | $134,460.94 | $1.00 |
| 2025-10-24 | $0.00 | $137,501.91 | $1.00 |
| 2025-10-25 | $0.00 | $134,472.22 | $1.00 |
| 2025-10-26 | $0.00 | $137,487.32 | $1.00 |
| 2025-10-27 | $0.00 | $134,451.94 | $1.00 |
| 2025-10-28 | $0.00 | $138,979.97 | $1.00 |
| 2025-10-29 | $0.00 | $135,974.05 | $1.00 |
| 2025-10-30 | $0.00 | $134,456.28 | $1.00 |
| 2025-10-31 | $0.00 | $135,934.27 | $1.00 |
| 2025-11-01 | $0.00 | $137,410.46 | $1.00 |
| 2025-11-02 | $0.00 | $132,896.07 | $1.00 |
| 2025-11-03 | $0.00 | $137,447.36 | $1.00 |
| 2025-11-04 | $0.00 | $135,925.91 | $1.00 |
| 2025-11-05 | $0.00 | $134,423.09 | $1.00 |
| 2025-11-06 | $0.00 | $134,424.99 | $1.00 |
| 2025-11-07 | $0.00 | $131,356.32 | $1.00 |
| 2025-11-08 | $0.00 | $132,887.36 | $1.00 |
| 2025-11-09 | $0.00 | $140,451.06 | $1.00 |
| 2025-11-10 | $0.00 | $132,901.57 | $1.00 |
| 2025-11-11 | $0.00 | $132,882.65 | $1.00 |
| 2025-11-12 | $0.00 | $134,390.79 | $1.00 |
| 2025-11-13 | $0.00 | $132,910.32 | $1.00 |
| 2025-11-14 | $0.00 | $134,358.89 | $1.00 |
| 2025-11-15 | $0.00 | $134,331.06 | $1.00 |
| 2025-11-16 | $0.00 | $131,347.15 | $1.00 |
| 2025-11-17 | $0.00 | $129,822.66 | $1.00 |
| 2025-11-18 | $0.00 | $132,790.57 | $1.00 |
| 2025-11-19 | $0.00 | $137,398.03 | $1.00 |
| 2025-11-20 | $0.00 | $131,287.21 | $1.00 |
| 2025-11-21 | $0.00 | $131,275.41 | $1.00 |
| 2025-11-22 | $0.00 | $134,358.12 | $1.00 |
| 2025-11-23 | $0.00 | $132,862.15 | $1.00 |
| 2025-11-24 | $0.00 | $134,402.10 | $1.00 |
| 2025-11-25 | $0.00 | $134,402.98 | $1.00 |
| 2025-11-26 | $0.00 | $137,410.26 | $1.00 |
| 2025-11-27 | $0.00 | $134,427.90 | $1.00 |
| 2025-11-28 | $0.00 | $140,464.25 | $1.00 |
| 2025-11-29 | $0.00 | $140,502.28 | $1.00 |
| 2025-11-30 | $0.00 | $137,497.22 | $1.00 |
| 2025-12-01 | $0.00 | $135,966.08 | $1.00 |
| 2025-12-02 | $0.00 | $135,202.80 | $1.00 |
| 2025-12-03 | $0.00 | $135,994.02 | $1.00 |
| 2025-12-04 | $0.00 | $134,466.72 | $1.00 |
| 2025-12-05 | $0.00 | $137,486.32 | $1.00 |
| 2025-12-06 | $0.00 | $137,483.50 | $1.00 |
| 2025-12-07 | $0.00 | $139,010.13 | $1.00 |
| 2025-12-08 | $0.00 | $132,958.99 | $1.00 |
| 2025-12-09 | $0.00 | $134,453.46 | $1.00 |
| 2025-12-10 | $0.00 | $132,944.97 | $1.00 |
| 2025-12-11 | $0.00 | $135,981.53 | $1.00 |
| 2025-12-12 | $0.00 | $135,999.47 | $1.00 |
| 2025-12-13 | $0.00 | $135,973.86 | $1.00 |
| 2025-12-14 | $0.00 | $132,952.73 | $1.00 |
| 2025-12-15 | $0.00 | $138,989.75 | $1.00 |
| 2025-12-16 | $0.00 | $134,436.91 | $1.00 |
| 2025-12-17 | $0.00 | $135,937.91 | $1.00 |
| 2025-12-18 | $0.00 | $137,422.49 | $1.00 |
| 2025-12-19 | $0.00 | $132,870.46 | $1.00 |
| 2025-12-20 | $0.00 | $132,108.34 | $1.00 |
| 2025-12-21 | $0.00 | $137,418.02 | $1.00 |
| 2025-12-22 | $0.00 | $131,388.88 | $1.00 |
| 2025-12-23 | $0.00 | $134,363.61 | $1.00 |
| 2025-12-24 | $0.00 | $131,344.11 | $1.00 |
| 2025-12-25 | $0.00 | $131,334.55 | $1.00 |
| 2025-12-26 | $0.00 | $135,868.85 | $1.00 |
| 2025-12-27 | $0.00 | $134,344.56 | $1.00 |
| 2025-12-28 | $0.00 | $135,864.72 | $1.00 |
| 2025-12-29 | $0.00 | $132,837.68 | $1.00 |
| 2025-12-30 | $0.00 | $135,795.69 | $1.00 |
| 2025-12-31 | $0.00 | $136,559.43 | $1.00 |
| 2026-01-01 | $0.00 | $137,262.63 | $1.00 |
| 2026-01-02 | $0.00 | $138,805.27 | $1.00 |
| 2026-01-03 | $0.00 | $136,228.68 | $1.00 |
| 2026-01-04 | $0.00 | $134,411.85 | $1.00 |
| 2026-01-05 | $0.00 | $132,872.46 | $1.00 |
| 2026-01-06 | $0.00 | $132,928.08 | $1.00 |
| 2026-01-07 | $0.00 | $129,863.47 | $1.00 |
| 2026-01-08 | $0.00 | $134,318.58 | $1.00 |
| 2026-01-09 | $0.00 | $134,329.65 | $1.00 |
| 2026-01-10 | $0.00 | $135,774.17 | $1.00 |
| 2026-01-11 | $0.00 | $131,249.15 | $1.00 |
| 2026-01-12 | $0.00 | $131,237.70 | $1.00 |
| 2026-01-13 | $0.00 | $135,044.10 | $1.00 |
| 2026-01-14 | $0.00 | $132,865.80 | $1.00 |
| 2026-01-15 | $0.00 | $137,460.44 | $1.00 |
| 2026-01-16 | $0.00 | $131,384.61 | $1.00 |
| 2026-01-17 | $0.00 | $132,876.21 | $1.00 |
| 2026-01-18 | $0.00 | $134,398.21 | $1.00 |
| 2026-01-19 | $0.00 | $135,910.19 | $1.00 |
| 2026-01-20 | $0.00 | $134,358.31 | $1.00 |
| 2026-01-21 | $0.00 | $133,533.88 | $1.00 |
| 2026-01-22 | $0.00 | $135,832.93 | $1.00 |
| 2026-01-23 | $0.00 | $137,327.57 | $1.00 |
| 2026-01-24 | $0.00 | $132,760.00 | $1.00 |
| 2026-01-25 | $0.00 | $135,748.68 | $1.00 |
| 2026-01-26 | $0.00 | $135,806.11 | $1.00 |
| 2026-01-27 | $0.00 | $137,317.85 | $1.00 |
| 2026-01-28 | $0.00 | $132,755.10 | $1.00 |
| 2026-01-29 | $0.00 | $132,731.54 | $1.00 |
| 2026-01-30 | $0.00 | $134,226.63 | $1.00 |
| 2026-01-31 | $0.00 | $137,252.97 | $1.00 |
| 2026-02-01 | $0.00 | $137,299.84 | $1.00 |
| 2026-02-02 | $0.00 | $137,331.51 | $1.00 |
| 2026-02-03 | $0.00 | $131,304.27 | $1.00 |
| 2026-02-04 | $0.00 | $135,769.49 | $1.00 |
| 2026-02-05 | $0.00 | $135,765.91 | $1.00 |
| 2026-02-06 | $0.00 | $134,210.95 | $1.00 |
| 2026-02-07 | $0.00 | $138,129.31 | $1.00 |
| 2026-02-08 | $0.00 | $132,844.14 | $1.00 |
| 2026-02-09 | $0.00 | $132,858.71 | $1.00 |
| 2026-02-10 | $0.00 | $138,907.30 | $1.00 |
| 2026-02-11 | $0.00 | $134,368.39 | $1.00 |
| 2026-02-12 | $0.00 | $132,843.73 | $1.00 |
| 2026-02-13 | $86,223,090.92 | $131,323.06 | $1.00 |
| 2026-02-14 | $86,247,436.17 | $131,360.14 | $1.00 |
| 2026-02-15 | $86,247,842.89 | $131,357.14 | $1.00 |
| 2026-02-16 | $86,244,213.88 | $137,394.18 | $1.00 |
| 2026-02-17 | $86,249,148.63 | $131,360.12 | $1.00 |
| 2026-02-18 | $86,249,675.03 | $111,735.03 | $1.00 |
| 2026-02-19 | $86,252,663.32 | $135,898.03 | $1.00 |
| 2026-02-20 | $86,253,536.63 | $137,409.41 | $1.00 |
| 2026-02-21 | $86,253,163.94 | $135,143.83 | $1.00 |
| 2026-02-22 | $86,267,626.87 | $137,429.13 | $1.00 |
| 2026-02-23 | $85,182,069.24 | $134,397.79 | $1.00 |
| 2026-02-24 | $85,184,248.09 | $131,380.61 | $1.00 |
| 2026-02-25 | $85,213,446.72 | $132,939.36 | $1.00 |
| 2026-02-26 | $85,221,591.71 | $137,481.35 | $1.00 |
| 2026-02-27 | $85,213,888.51 | $138,979.57 | $1.00 |
| 2026-02-28 | $85,207,928.50 | $139,725.12 | $1.00 |
| 2026-03-01 | $85,221,853.93 | $128,415.11 | $1.00 |
| 2026-03-02 | $85,213,155.88 | $134,446.47 | $1.00 |
| 2026-03-03 | $85,215,258.90 | $137,471.58 | $1.00 |
| 2026-03-04 | $85,240,836.26 | $134,504.82 | $1.00 |
| 2026-03-05 | $85,215,144.82 | $134,462.11 | $1.00 |
| 2026-03-06 | $85,237,381.00 | $137,494.15 | $1.00 |
| 2026-03-07 | $85,214,029.72 | $137,499.98 | $1.00 |
| 2026-03-08 | $85,243,569.87 | $135,237.06 | $1.00 |
| 2026-03-09 | $85,232,808.31 | $132,966.52 | $1.00 |
| 2026-03-10 | $85,236,120.94 | $134,470.72 | $1.00 |
| 2026-03-11 | $85,230,874.69 | $140,518.24 | $1.00 |
| 2026-03-12 | $85,217,952.94 | $134,450.30 | $1.00 |
| 2026-03-13 | $85,224,067.62 | $131,442.25 | $1.00 |
| 2026-03-14 | $85,224,904.39 | $138,997.56 | $1.00 |
| 2026-03-15 | $85,228,139.39 | $142,780.66 | $1.00 |
| 2026-03-16 | $86,228,950.46 | $137,492.96 | $1.00 |
| 2026-03-17 | $86,217,422.32 | $135,965.24 | $1.00 |
| 2026-03-18 | $86,231,445.02 | $131,456.80 | $1.00 |
| 2026-03-19 | $86,217,983.52 | $137,476.23 | $1.00 |
| 2026-03-20 | $86,216,013.13 | $134,450.15 | $1.00 |
| 2026-03-21 | $86,206,318.24 | $135,946.37 | $1.00 |
| 2026-03-22 | $86,196,774.10 | $137,446.09 | $1.00 |
| 2026-03-23 | $86,194,136.28 | $137,435.69 | $1.00 |
| 2026-03-24 | $86,189,426.33 | $134,408.42 | $1.00 |
| 2026-03-25 | $86,176,309.43 | $137,406.69 | $1.00 |
| 2026-03-26 | $86,180,822.08 | $137,416.23 | $1.00 |
| 2026-03-27 | $86,158,336.29 | $134,361.03 | $1.00 |
| 2026-03-28 | $86,147,431.73 | $135,858.87 | $1.00 |
| 2026-03-29 | $86,145,757.73 | $138,869.78 | $1.00 |
| 2026-03-30 | $86,144,482.90 | $135,848.86 | $1.00 |
| 2026-03-31 | $86,139,873.58 | $134,332.24 | $1.00 |
| 2026-04-01 | $106,115,659.89 | $134,320.61 | $1.00 |
| 2026-04-02 | $106,201,418.07 | $136,697.62 | $1.00 |
| 2026-04-03 | $106,212,459.57 | $134,441.89 | $1.00 |
| 2026-04-04 | $106,200,736.13 | $134,432.53 | $1.00 |
| 2026-04-05 | $106,200,933.35 | $129,900.07 | $1.00 |
| 2026-04-06 | $106,172,577.78 | $128,355.28 | $1.00 |
| 2026-04-07 | $106,208,515.52 | $135,951.64 | $1.00 |
| 2026-04-08 | $106,195,381.06 | $134,424.44 | $1.00 |
| 2026-04-09 | $106,209,269.41 | $135,953.58 | $1.00 |
| 2026-04-10 | $106,204,794.08 | $134,442.22 | $1.00 |
| 2026-04-11 | $106,233,676.79 | $132,441.05 | $1.00 |
| 2026-04-12 | $106,234,915.75 | $137,517.40 | $1.00 |
| 2026-04-13 | $106,215,881.31 | $143,991.25 | $1.00 |
| 2026-04-14 | $106,235,870.28 | $111,760.12 | $1.00 |
| 2026-04-15 | $106,242,097.23 | $94,355.70 | $1.00 |
| 2026-04-16 | $106,243,637.39 | $89,884.86 | $1.00 |
| 2026-04-17 | $106,241,081.20 | $106,976.09 | $1.00 |
| 2026-04-18 | $106,249,872.75 | $139,060.56 | $1.00 |
| 2026-04-19 | $106,243,766.76 | $136,386.54 | $1.00 |
| 2026-04-20 | $106,250,353.59 | $132,892.16 | $1.00 |
| 2026-04-21 | $106,242,826.60 | $128,236.78 | $1.00 |
| 2026-04-22 | $106,245,147.18 | $128,561.17 | $1.00 |
| 2026-04-23 | $106,243,152.65 | $134,022.05 | $1.00 |
| 2026-04-24 | $106,245,414.61 | $139,512.95 | $1.00 |
| 2026-04-25 | $106,243,459.92 | $141,199.84 | $1.00 |
| 2026-04-26 | $106,246,420.64 | $134,254.21 | $1.00 |
| 2026-04-27 | $106,240,630.37 | $141,302.31 | $1.00 |
| 2026-04-28 | $106,211,243.02 | $136,577.62 | $1.00 |
| 2026-04-29 | $106,200,035.23 | $131,595.58 | $1.00 |
| 2026-04-30 | $106,183,426.34 | $136,952.90 | $1.00 |
| 2026-05-01 | $86,180,902.91 | $137,841.81 | $1.00 |
| 2026-05-02 | $86,207,154.80 | $137,892.78 | $1.00 |
| 2026-05-03 | $86,212,029.53 | $137,824.28 | $1.00 |
| 2026-05-04 | $86,207,844.11 | $140,271.30 | $1.00 |
| 2026-05-05 | $86,207,824.15 | $135,342.31 | $1.00 |
| 2026-05-06 | $86,213,127.17 | $137,934.17 | $1.00 |
| 2026-05-07 | $86,211,108.88 | $139,497.74 | $1.00 |
| 2026-05-08 | $86,215,039.08 | $134,695.20 | $1.00 |
| 2026-05-09 | $86,214,447.39 | $134,998.76 | $1.00 |
| 2026-05-10 | $86,210,028.71 | $131,744.13 | $1.00 |
| 2026-05-11 | $86,211,515.44 | $136,432.78 | $1.00 |
| 2026-05-12 | $86,199,102.16 | $137,958.10 | $1.00 |
| 2026-05-13 | $86,201,782.41 | $136,982.18 | $1.00 |
| 2026-05-14 | $86,184,714.70 | $140,773.11 | $1.00 |
| 2026-05-15 | $86,205,915.75 | $139,486.48 | $1.00 |
| 2026-05-16 | $86,175,883.87 | $138,037.90 | $1.00 |
| 2026-05-17 | $86,184,926.26 | $136,329.22 | $1.00 |
| 2026-05-18 | $86,173,081.51 | $143,935.71 | $1.00 |
| 2026-05-19 | $86,163,951.30 | $136,227.81 | $1.00 |
| 2026-05-20 | $86,140,329.84 | $137,450.87 | $1.00 |
| 2026-05-21 | $86,136,777.36 | $136,562.41 | $1.00 |
| 2026-05-22 | $86,142,144.85 | $136,781.22 | $1.00 |
| 2026-05-23 | $86,124,060.09 | $139,863.87 | $1.00 |
| 2026-05-24 | $86,114,607.48 | $139,429.45 | $1.00 |
| 2026-05-25 | $86,115,465.51 | $137,424.83 | $1.00 |
| 2026-05-26 | $86,137,268.28 | $138,145.82 | $1.00 |
| 2026-05-27 | $86,101,370.15 | $144,564.59 | $1.00 |
| 2026-05-28 | $86,092,597.47 | $143,963.48 | $1.00 |
| 2026-05-29 | $86,105,689.70 | $141,456.04 | $1.00 |
| 2026-05-30 | $86,104,472.73 | $138,249.07 | $1.00 |
| 2026-05-31 | $86,102,758.58 | $137,816.71 | $1.00 |
| 2026-06-01 | $86,100,156.38 | $137,652.09 | $1.00 |
| 2026-06-02 | $86,109,064.11 | $136,249.16 | $1.00 |
| 2026-06-03 | $86,109,759.08 | $134,185.95 | $1.00 |
| 2026-06-04 | $86,108,418.32 | $138,076.11 | $1.00 |
| 2026-06-05 | $0.00 | $137,592.16 | $1.00 |
| 2026-06-06 | $0.00 | $139,840.58 | $1.00 |
| 2026-06-07 | $0.00 | $136,158.85 | $1.00 |
| 2026-06-08 | $0.00 | $133,680.55 | $1.00 |
| 2026-06-09 | $0.00 | $137,646.51 | $1.00 |
| 2026-06-10 | $0.00 | $137,488.35 | $1.00 |
| 2026-06-11 | $0.00 | $139,369.35 | $1.00 |
| 2026-06-12 | $0.00 | $139,529.74 | $1.00 |
| 2026-06-13 | $0.00 | $134,804.67 | $1.00 |
| 2026-06-14 | $0.00 | $134,517.10 | $1.00 |
| 2026-06-15 | $0.00 | $137,928.00 | $1.00 |
| 2026-06-16 | $0.00 | $136,071.73 | $1.00 |
| 2026-06-17 | $0.00 | $137,420.56 | $1.00 |
| 2026-06-18 | $0.00 | $136,131.95 | $1.00 |
| 2026-06-19 | $0.00 | $139,530.73 | $1.00 |
| 2026-06-20 | $0.00 | $133,938.81 | $1.00 |
| 2026-06-21 | $0.00 | $135,899.21 | $1.00 |
| 2026-06-22 | $0.00 | $132,683.01 | $1.00 |
| 2026-06-23 | $0.00 | $140,807.38 | $1.00 |
| 2026-06-24 | $0.00 | $140,817.48 | $1.00 |
| 2026-06-25 | $0.00 | $134,698.27 | $1.00 |
| 2026-06-26 | $0.00 | $139,516.94 | $1.00 |
| 2026-06-27 | $0.00 | $134,617.28 | $1.00 |
| 2026-06-28 | $0.00 | $139,566.14 | $1.00 |
| 2026-06-29 | $0.00 | $139,399.09 | $1.00 |
| 2026-06-30 | $0.00 | $104,864.86 | $1.00 |
| 2026-07-01 | $0.00 | $138,495.62 | $1.00 |
| 2026-07-02 | $0.00 | $137,729.77 | $1.00 |
| 2026-07-03 | $0.00 | $139,747.52 | $1.00 |
| 2026-07-04 | $0.00 | $142,247.78 | $1.00 |
| 2026-07-05 | $0.00 | $140,745.61 | $1.00 |
| 2026-07-06 | $0.00 | $139,253.84 | $1.00 |
| 2026-07-07 | $0.00 | $141,296.40 | $1.00 |
| 2026-07-08 | $0.00 | $133,133.90 | $1.00 |
| 2026-07-09 | $0.00 | $137,767.29 | $1.00 |
| 2026-07-10 | $0.00 | $138,923.44 | $1.00 |
| 2026-07-11 | $0.00 | $145,802.51 | $1.00 |
| 2026-07-12 | $0.00 | $134,713.24 | $1.00 |
| 2026-07-13 | $0.00 | $137,632.50 | $1.00 |
| 2026-07-14 | $0.00 | $136,052.20 | $1.00 |
| 2026-07-15 | $0.00 | $137,656.30 | $1.00 |
| 2026-07-16 | $0.00 | $136,575.31 | $1.00 |
| 2026-07-17 | $0.00 | $136,120.21 | $1.00 |
| 2026-07-18 | $0.00 | $139,627.23 | $1.00 |
| 2026-07-19 | $0.00 | $136,691.74 | $1.00 |
| 2026-07-20 | $0.00 | $138,005.93 | $1.00 |
| 2026-07-21 | $0.00 | $139,606.71 | $1.00 |
| 2026-07-22 | $0.00 | $136,373.63 | $1.00 |
With our innovative technology and commitment to transparency, we're changing the way you transact in the digital world.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
