IonQ • Robinhood Token Live Price Update & Market Capitalization

IonQ • Robinhood Token Historical Data

Historical data of IonQ • Robinhood Token past 365 days.

Date	Market Cap	Volume	Close
2026-07-10	$206.65	$3.83	$49.51
2026-07-11	$206.65	$3.83	$49.51
2026-07-12	$206.67	$1.91	$49.51
2026-07-13	$206.66	$3.83	$49.51
2026-07-14	$1,577.74	$1,359.29	$46.69
2026-07-15	$1,646.10	$506.19	$39.75
2026-07-16	$1,651.85	$138.80	$39.89
2026-07-17	$1,458.67	$37.33	$35.22
2026-07-20	$1,937.23	$99.93	$46.78
2026-07-21	$1,549.47	$622.67	$34.99
2026-07-22	$2,234.71	$2,763.17	$47.41
2026-07-23	$2,171.70	$3,881.69	$46.07
2026-07-24	$2,413.55	$889.00	$34.52
2026-07-25	$2,821.75	$501.18	$34.62
2026-07-28	$2,881.41	$50.00	$35.35
2026-08-04	$3,801.26	$1.98	$46.64
2026-08-05	$6,919.03	$3,511.68	$41.80
2026-08-06	$7,166.66	$25.00	$43.30
2026-08-07	$6,728.36	$111.75	$40.65
2026-08-08	$7,429.82	$394.17	$44.18
2026-08-09	$7,741.24	$1,739.73	$46.03
2026-08-10	$7,858.47	$15.63	$46.73
2026-08-11	$7,417.38	$148.28	$44.11
2026-08-12	$7,380.37	$194.57	$43.29
2026-08-13	$7,661.83	$1,370.83	$44.94
2026-08-14	$7,893.80	$41.41	$46.30
2026-08-15	$7,890.30	$41.39	$46.28
2026-08-17	$7,980.72	$169.44	$46.81
2026-08-21	$7,204.57	$249.99	$42.26
2026-08-27	$5,846.45	$11.00	$40.96
2026-08-28	$5,701.21	$43.85	$39.87
2026-08-31	$5,645.15	$300.00	$39.48
2026-09-01	$21,805.98	$2,710.09	$134.91
2026-09-02	$8,302.42	$3,093.42	$37.88
2026-09-03	$12,424.80	$7,636.77	$37.91
2026-09-04	$28,964.62	$16,731.99	$39.70
2026-09-05	$34,601.52	$10,875.70	$40.23
2026-09-06	$35,383.57	$211.47	$40.90
2026-09-08	$36,332.57	$85.13	$41.99
2026-09-09	$34,694.97	$1,940.22	$40.10
2026-09-10	$33,093.93	$2,803.29	$38.25
2026-09-11	$32,468.10	$1,376.60	$37.53
2026-09-12	$32,531.71	$946.40	$37.48
2026-09-13	$34,312.57	$293.98	$39.54
2026-09-14	$29,591.79	$1,098.92	$34.10
2026-09-15	$32,315.85	$2,398.58	$37.35
2026-09-16	$22,453.79	$5,889.35	$37.19
2026-09-17	$21,791.00	$3,262.04	$36.10
2026-09-18	$23,750.62	$800.23	$39.34
2026-09-19	$23,722.34	$17.76	$39.30
2026-09-20	$24,068.02	$1,258.00	$39.87
2026-09-21	$24,854.77	$18.87	$41.17
2026-09-22	$17,925.56	$2,211.90	$40.21
2026-09-23	$19,130.62	$576.92	$43.55

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X558378E000D634A36593E338EBACDD6207640EFE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$43.71	$1,649
Arcus	0X558378E000D634A36593E338EBACDD6207640EFE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$41.53	$3,561
Uniswap V4 (Robinhood)	0X558378E000D634A36593E338EBACDD6207640EFE/0X0000000000000000000000000000000000000000	$45.03	$155
Uniswap V4 (Robinhood)	0X558378E000D634A36593E338EBACDD6207640EFE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$45.14	$43
Uniswap V4 (Robinhood)	0X558378E000D634A36593E338EBACDD6207640EFE/0X0000000000000000000000000000000000000000	$43.91	$34
Uniswap V4 (Robinhood)	0X558378E000D634A36593E338EBACDD6207640EFE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$45.35	$32
Uniswap V4 (Robinhood)	0X558378E000D634A36593E338EBACDD6207640EFE/0X0000000000000000000000000000000000000000	$40.88	$20

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...