current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $16,903.23 | $0.00 |
| 2024-11-29 | $0.00 | $6,512.57 | $0.00 |
| 2024-11-30 | $0.00 | $17,976.08 | $0.00 |
| 2024-12-01 | $0.00 | $5,825.75 | $0.00 |
| 2024-12-02 | $0.00 | $7,601.27 | $0.00 |
| 2024-12-03 | $0.00 | $28,578.84 | $0.00 |
| 2024-12-04 | $0.00 | $16,981.50 | $0.00 |
| 2024-12-05 | $0.00 | $6,242.01 | $0.00 |
| 2024-12-06 | $0.00 | $4,185.58 | $0.00 |
| 2024-12-07 | $0.00 | $9,182.65 | $0.00 |
| 2024-12-08 | $0.00 | $6,535.73 | $0.00 |
| 2024-12-09 | $0.00 | $4,741.27 | $0.00 |
| 2024-12-10 | $0.00 | $602.02 | $0.00 |
| 2024-12-11 | $0.00 | $237.69 | $0.00 |
| 2024-12-12 | $0.00 | $2,630.72 | $0.00 |
| 2024-12-13 | $0.00 | $2,541.30 | $0.00 |
| 2024-12-14 | $0.00 | $2,637.70 | $0.00 |
| 2024-12-15 | $0.00 | $1,478.41 | $0.00 |
| 2024-12-16 | $0.00 | $2,279.06 | $0.00 |
| 2024-12-17 | $0.00 | $2,425.28 | $0.00 |
| 2024-12-18 | $0.00 | $3,928.32 | $0.01 |
| 2024-12-19 | $0.00 | $17,152.98 | $0.01 |
| 2024-12-20 | $0.00 | $5,675.34 | $0.01 |
| 2024-12-21 | $0.00 | $1,743.24 | $0.00 |
| 2024-12-22 | $0.00 | $2,276.52 | $0.00 |
| 2024-12-23 | $0.00 | $428.07 | $0.00 |
| 2024-12-24 | $0.00 | $1,859.82 | $0.00 |
| 2024-12-25 | $0.00 | $1,936.44 | $0.00 |
| 2024-12-26 | $0.00 | $1,914.37 | $0.00 |
| 2024-12-27 | $0.00 | $2,323.26 | $0.00 |
| 2024-12-28 | $0.00 | $10,976.17 | $0.00 |
| 2024-12-29 | $0.00 | $3,115.16 | $0.00 |
| 2024-12-30 | $0.00 | $5,707.59 | $0.00 |
| 2024-12-31 | $0.00 | $10,914.07 | $0.00 |
| 2025-01-01 | $0.00 | $7,394.06 | $0.00 |
| 2025-01-02 | $0.00 | $8,624.15 | $0.00 |
| 2025-01-03 | $0.00 | $5,863.28 | $0.00 |
| 2025-01-04 | $0.00 | $8,360.65 | $0.00 |
| 2025-01-05 | $0.00 | $6,567.52 | $0.01 |
| 2025-01-06 | $0.00 | $304.00 | $0.01 |
| 2025-01-07 | $0.00 | $12,089.07 | $0.01 |
| 2025-01-08 | $0.00 | $4,155.11 | $0.01 |
| 2025-01-09 | $0.00 | $193.04 | $0.01 |
| 2025-01-10 | $0.00 | $6,072.56 | $0.01 |
| 2025-01-11 | $0.00 | $1,049.58 | $0.01 |
| 2025-01-12 | $0.00 | $544.68 | $0.01 |
| 2025-01-13 | $0.00 | $649.04 | $0.01 |
| 2025-01-14 | $0.00 | $2,866.58 | $0.01 |
| 2025-01-15 | $0.00 | $998.05 | $0.01 |
| 2025-01-16 | $0.00 | $4,693.63 | $0.01 |
| 2025-01-17 | $0.00 | $4,021.51 | $0.01 |
| 2025-01-18 | $0.00 | $4,574.50 | $0.01 |
| 2025-01-19 | $0.00 | $3,610.00 | $0.01 |
| 2025-01-20 | $0.00 | $7,454.52 | $0.01 |
| 2025-01-21 | $0.00 | $5,638.78 | $0.01 |
| 2025-01-22 | $0.00 | $2,248.80 | $0.01 |
| 2025-01-23 | $0.00 | $3,213.05 | $0.01 |
| 2025-01-24 | $0.00 | $7,465.50 | $0.01 |
| 2025-01-25 | $0.00 | $2,571.92 | $0.01 |
| 2025-01-26 | $0.00 | $2,261.17 | $0.01 |
| 2025-01-27 | $0.00 | $5,777.13 | $0.01 |
| 2025-01-28 | $0.00 | $6,873.63 | $0.01 |
| 2025-01-29 | $0.00 | $1,946.84 | $0.01 |
| 2025-01-30 | $0.00 | $2,775.18 | $0.01 |
| 2025-01-31 | $0.00 | $2,684.16 | $0.01 |
| 2025-02-01 | $0.00 | $2,856.19 | $0.01 |
| 2025-02-02 | $0.00 | $2,463.00 | $0.01 |
| 2025-02-03 | $0.00 | $4,169.62 | $0.01 |
| 2025-02-04 | $0.00 | $3,310.06 | $0.01 |
| 2025-02-05 | $0.00 | $2,579.18 | $0.01 |
| 2025-02-06 | $0.00 | $9,197.96 | $0.01 |
| 2025-02-07 | $0.00 | $16,114.03 | $0.01 |
| 2025-02-08 | $0.00 | $6,652.08 | $0.01 |
| 2025-02-09 | $0.00 | $324.69 | $0.01 |
| 2025-02-10 | $0.00 | $2,289.66 | $0.01 |
| 2025-02-11 | $0.00 | $799.05 | $0.01 |
| 2025-02-12 | $0.00 | $884.96 | $0.01 |
| 2025-02-13 | $0.00 | $1,097.14 | $0.01 |
| 2025-02-14 | $0.00 | $557.14 | $0.01 |
| 2025-02-15 | $0.00 | $2,409.14 | $0.01 |
| 2025-02-16 | $0.00 | $1,034.12 | $0.01 |
| 2025-02-17 | $0.00 | $2,539.06 | $0.01 |
| 2025-02-18 | $0.00 | $2,959.53 | $0.01 |
| 2025-02-19 | $0.00 | $2,876.31 | $0.01 |
| 2025-02-20 | $0.00 | $1,412.42 | $0.01 |
| 2025-02-21 | $0.00 | $2,258.47 | $0.01 |
| 2025-02-22 | $0.00 | $3,314.59 | $0.01 |
| 2025-02-23 | $0.00 | $359.30 | $0.01 |
| 2025-02-24 | $0.00 | $3,056.27 | $0.01 |
| 2025-02-25 | $0.00 | $3,418.79 | $0.01 |
| 2025-02-26 | $0.00 | $2,162.60 | $0.01 |
| 2025-02-27 | $0.00 | $2,337.44 | $0.01 |
| 2025-02-28 | $0.00 | $1,536.65 | $0.01 |
| 2025-03-01 | $0.00 | $5,585.41 | $0.01 |
| 2025-03-02 | $0.00 | $2,686.33 | $0.01 |
| 2025-03-03 | $0.00 | $10,796.13 | $0.01 |
| 2025-03-04 | $0.00 | $3,674.33 | $0.01 |
| 2025-03-05 | $0.00 | $4,570.86 | $0.01 |
| 2025-03-06 | $0.00 | $3,634.35 | $0.01 |
| 2025-03-07 | $0.00 | $4,895.71 | $0.01 |
| 2025-03-08 | $0.00 | $4,316.64 | $0.01 |
| 2025-03-09 | $0.00 | $1,555.47 | $0.01 |
| 2025-03-10 | $0.00 | $9,955.91 | $0.01 |
| 2025-03-11 | $0.00 | $2,605.90 | $0.01 |
| 2025-03-12 | $0.00 | $1,859.11 | $0.01 |
| 2025-03-13 | $0.00 | $1,377.24 | $0.00 |
| 2025-03-14 | $0.00 | $1,184.31 | $0.01 |
| 2025-03-15 | $0.00 | $479.56 | $0.00 |
| 2025-03-16 | $0.00 | $873.15 | $0.01 |
| 2025-03-17 | $0.00 | $2,468.46 | $0.01 |
| 2025-03-18 | $0.00 | $950.44 | $0.01 |
| 2025-03-19 | $0.00 | $1,477.29 | $0.01 |
| 2025-03-20 | $0.00 | $1,374.44 | $0.01 |
| 2025-03-21 | $0.00 | $786.27 | $0.01 |
| 2025-03-22 | $0.00 | $1,094.44 | $0.01 |
| 2025-03-23 | $0.00 | $4,154.42 | $0.01 |
| 2025-03-24 | $0.00 | $6,254.18 | $0.01 |
| 2025-03-25 | $0.00 | $5,519.43 | $0.01 |
| 2025-03-26 | $0.00 | $3,915.43 | $0.01 |
| 2025-03-27 | $0.00 | $3,447.25 | $0.01 |
| 2025-03-28 | $0.00 | $2,306.24 | $0.01 |
| 2025-03-29 | $0.00 | $2,721.02 | $0.00 |
| 2025-03-30 | $0.00 | $1,737.23 | $0.01 |
| 2025-03-31 | $0.00 | $2,044.29 | $0.01 |
| 2025-04-01 | $0.00 | $705.68 | $0.01 |
| 2025-04-02 | $0.00 | $6,918.51 | $0.01 |
| 2025-04-03 | $0.00 | $8,264.97 | $0.01 |
| 2025-04-04 | $0.00 | $3,970.72 | $0.01 |
| 2025-04-05 | $0.00 | $1,860.87 | $0.01 |
| 2025-04-06 | $0.00 | $354.71 | $0.01 |
| 2025-04-07 | $0.00 | $3,491.45 | $0.01 |
| 2025-04-08 | $0.00 | $3,422.84 | $0.01 |
| 2025-04-09 | $0.00 | $2,775.09 | $0.00 |
| 2025-04-10 | $0.00 | $1,988.73 | $0.00 |
| 2025-04-11 | $0.00 | $1,123.16 | $0.00 |
| 2025-04-12 | $0.00 | $1,823.22 | $0.00 |
| 2025-04-13 | $0.00 | $673.64 | $0.01 |
| 2025-04-14 | $0.00 | $769.03 | $0.01 |
| 2025-04-15 | $0.00 | $326.73 | $0.01 |
| 2025-04-16 | $0.00 | $788.17 | $0.01 |
| 2025-04-17 | $0.00 | $380.14 | $0.01 |
| 2025-04-18 | $0.00 | $1,655.38 | $0.01 |
| 2025-04-19 | $0.00 | $3,071.09 | $0.01 |
| 2025-04-20 | $0.00 | $2,182.80 | $0.01 |
| 2025-04-21 | $0.00 | $898.71 | $0.01 |
| 2025-04-22 | $0.00 | $898.58 | $0.01 |
| 2025-04-23 | $0.00 | $4,955.61 | $0.01 |
| 2025-04-24 | $0.00 | $3,166.08 | $0.01 |
| 2025-04-25 | $0.00 | $3,125.30 | $0.01 |
| 2025-04-26 | $0.00 | $1,687.54 | $0.01 |
| 2025-04-27 | $0.00 | $697.49 | $0.01 |
| 2025-04-28 | $0.00 | $2,782.92 | $0.01 |
| 2025-04-29 | $0.00 | $2,904.61 | $0.01 |
| 2025-04-30 | $0.00 | $2,452.83 | $0.01 |
| 2025-05-01 | $0.00 | $9,858.37 | $0.01 |
| 2025-05-02 | $0.00 | $7,650.55 | $0.01 |
| 2025-05-03 | $0.00 | $7,081.61 | $0.01 |
| 2025-05-04 | $0.00 | $4,914.33 | $0.01 |
| 2025-05-05 | $0.00 | $4,630.11 | $0.01 |
| 2025-05-06 | $0.00 | $6,331.29 | $0.01 |
| 2025-05-07 | $0.00 | $5,748.23 | $0.01 |
| 2025-05-08 | $0.00 | $7,344.08 | $0.01 |
| 2025-05-09 | $0.00 | $7,931.43 | $0.01 |
| 2025-05-10 | $0.00 | $6,942.08 | $0.01 |
| 2025-05-11 | $0.00 | $4,688.66 | $0.01 |
| 2025-05-12 | $0.00 | $635.80 | $0.01 |
| 2025-05-13 | $0.00 | $8,364.79 | $0.01 |
| 2025-05-14 | $0.00 | $3,200.66 | $0.01 |
| 2025-05-15 | $0.00 | $1,880.90 | $0.01 |
| 2025-05-16 | $0.00 | $1,243.58 | $0.01 |
| 2025-05-17 | $0.00 | $3,686.78 | $0.01 |
| 2025-05-18 | $0.00 | $975.80 | $0.01 |
| 2025-05-19 | $0.00 | $885.39 | $0.01 |
| 2025-05-20 | $0.00 | $1,012.90 | $0.01 |
| 2025-05-21 | $0.00 | $76.68 | $0.01 |
| 2025-05-22 | $0.00 | $790.20 | $0.01 |
| 2025-05-23 | $0.00 | $439.01 | $0.01 |
| 2025-05-24 | $0.00 | $2.16 | $0.01 |
| 2025-05-25 | $0.00 | $275.84 | $0.01 |
| 2025-05-26 | $0.00 | $4,953.23 | $0.01 |
| 2025-05-27 | $0.00 | $7,077.81 | $0.01 |
| 2025-05-28 | $0.00 | $11,515.47 | $0.01 |
| 2025-05-29 | $0.00 | $7,597.26 | $0.01 |
| 2025-05-30 | $0.00 | $3,480.49 | $0.01 |
| 2025-05-31 | $0.00 | $1,014.25 | $0.01 |
| 2025-06-01 | $0.00 | $509.47 | $0.01 |
| 2025-06-02 | $0.00 | $159.80 | $0.01 |
| 2025-06-03 | $0.00 | $199.63 | $0.01 |
| 2025-06-04 | $0.00 | $120.10 | $0.01 |
| 2025-06-05 | $0.00 | $235.37 | $0.01 |
| 2025-06-06 | $0.00 | $4,614.21 | $0.01 |
| 2025-06-07 | $0.00 | $467.92 | $0.01 |
| 2025-06-08 | $0.00 | $2,149.25 | $0.01 |
| 2025-06-09 | $0.00 | $2,795.35 | $0.01 |
| 2025-06-10 | $0.00 | $923.01 | $0.01 |
| 2025-06-11 | $0.00 | $279.74 | $0.01 |
| 2025-06-12 | $0.00 | $235.64 | $0.01 |
| 2025-06-13 | $0.00 | $555.98 | $0.01 |
| 2025-06-14 | $0.00 | $559.55 | $0.01 |
| 2025-06-15 | $0.00 | $577.96 | $0.01 |
| 2025-06-16 | $0.00 | $727.02 | $0.01 |
| 2025-06-17 | $0.00 | $637.77 | $0.01 |
| 2025-06-18 | $0.00 | $273.56 | $0.01 |
| 2025-06-19 | $0.00 | $125.58 | $0.01 |
| 2025-06-20 | $0.00 | $60.44 | $0.01 |
| 2025-06-21 | $0.00 | $361.83 | $0.01 |
| 2025-06-22 | $0.00 | $207.02 | $0.01 |
| 2025-06-23 | $0.00 | $151.67 | $0.01 |
| 2025-06-24 | $0.00 | $166.07 | $0.01 |
| 2025-06-25 | $0.00 | $47.89 | $0.01 |
| 2025-06-26 | $0.00 | $322.23 | $0.01 |
| 2025-06-27 | $0.00 | $137.57 | $0.01 |
| 2025-06-28 | $0.00 | $224.42 | $0.01 |
| 2025-06-29 | $0.00 | $78.66 | $0.01 |
| 2025-06-30 | $0.00 | $671.76 | $0.01 |
| 2025-07-01 | $0.00 | $488.18 | $0.01 |
| 2025-07-02 | $0.00 | $485.13 | $0.01 |
| 2025-07-03 | $0.00 | $337.51 | $0.01 |
| 2025-07-04 | $0.00 | $154.20 | $0.01 |
| 2025-07-05 | $0.00 | $134.71 | $0.01 |
| 2025-07-06 | $0.00 | $68.25 | $0.01 |
| 2025-07-07 | $0.00 | $558.05 | $0.01 |
| 2025-07-08 | $0.00 | $175.32 | $0.00 |
| 2025-07-09 | $0.00 | $34.89 | $0.00 |
| 2025-07-10 | $0.00 | $975.40 | $0.00 |
| 2025-07-11 | $0.00 | $171.77 | $0.00 |
| 2025-07-12 | $0.00 | $125.34 | $0.00 |
| 2025-07-13 | $0.00 | $5.38 | $0.00 |
| 2025-07-14 | $0.00 | $361.70 | $0.00 |
| 2025-07-15 | $0.00 | $368.40 | $0.00 |
| 2025-07-16 | $0.00 | $47.34 | $0.00 |
| 2025-07-17 | $0.00 | $57.25 | $0.00 |
| 2025-07-18 | $0.00 | $184.14 | $0.00 |
| 2025-07-19 | $0.00 | $221.81 | $0.00 |
| 2025-07-20 | $0.00 | $22.41 | $0.00 |
| 2025-07-21 | $0.00 | $503.04 | $0.00 |
| 2025-07-22 | $0.00 | $223.79 | $0.00 |
| 2025-07-23 | $0.00 | $258.09 | $0.00 |
| 2025-07-24 | $0.00 | $293.30 | $0.00 |
| 2025-07-25 | $0.00 | $288.97 | $0.00 |
| 2025-07-26 | $0.00 | $310.86 | $0.00 |
| 2025-07-27 | $0.00 | $87.67 | $0.00 |
| 2025-07-28 | $0.00 | $811.01 | $0.00 |
| 2025-07-29 | $0.00 | $269.98 | $0.00 |
| 2025-07-30 | $0.00 | $200.64 | $0.00 |
| 2025-07-31 | $0.00 | $329.76 | $0.00 |
| 2025-08-01 | $0.00 | $395.92 | $0.00 |
| 2025-08-02 | $0.00 | $550.49 | $0.00 |
| 2025-08-03 | $0.00 | $143.07 | $0.00 |
| 2025-08-04 | $0.00 | $1,172.14 | $0.00 |
| 2025-08-05 | $0.00 | $192.80 | $0.00 |
| 2025-08-06 | $0.00 | $168.50 | $0.00 |
| 2025-08-07 | $0.00 | $170.12 | $0.00 |
| 2025-08-08 | $0.00 | $371.11 | $0.00 |
| 2025-08-09 | $0.00 | $118.87 | $0.00 |
| 2025-08-10 | $0.00 | $178.98 | $0.00 |
| 2025-08-11 | $0.00 | $260.54 | $0.00 |
| 2025-08-12 | $0.00 | $220.84 | $0.00 |
| 2025-08-13 | $0.00 | $171.61 | $0.00 |
| 2025-08-14 | $0.00 | $147.68 | $0.00 |
| 2025-08-15 | $0.00 | $16.01 | $0.00 |
| 2025-08-16 | $0.00 | $3.20 | $0.00 |
| 2025-08-17 | $0.00 | $76.92 | $0.00 |
| 2025-08-18 | $0.00 | $646.38 | $0.00 |
| 2025-08-19 | $0.00 | $119.91 | $0.00 |
| 2025-08-20 | $0.00 | $575.48 | $0.00 |
| 2025-08-21 | $0.00 | $218.33 | $0.00 |
| 2025-08-22 | $0.00 | $133.44 | $0.00 |
| 2025-08-23 | $0.00 | $473.90 | $0.00 |
| 2025-08-24 | $0.00 | $29.70 | $0.00 |
| 2025-08-25 | $0.00 | $954.44 | $0.00 |
| 2025-08-26 | $0.00 | $384.88 | $0.00 |
| 2025-08-27 | $0.00 | $386.10 | $0.00 |
| 2025-08-28 | $0.00 | $208.70 | $0.00 |
| 2025-08-29 | $0.00 | $235.12 | $0.00 |
| 2025-08-30 | $0.00 | $346.40 | $0.00 |
| 2025-08-31 | $0.00 | $66.42 | $0.00 |
| 2025-09-01 | $0.00 | $345.65 | $0.00 |
| 2025-09-02 | $0.00 | $696.72 | $0.00 |
| 2025-09-03 | $0.00 | $101.32 | $0.00 |
| 2025-09-04 | $0.00 | $27.54 | $0.00 |
| 2025-09-05 | $0.00 | $466.78 | $0.00 |
| 2025-09-06 | $0.00 | $858.51 | $0.00 |
| 2025-09-07 | $0.00 | $204.78 | $0.00 |
| 2025-09-08 | $0.00 | $536.50 | $0.00 |
| 2025-09-09 | $0.00 | $956.96 | $0.00 |
| 2025-09-10 | $0.00 | $823.47 | $0.00 |
| 2025-09-11 | $0.00 | $714.71 | $0.00 |
| 2025-09-13 | $0.00 | $215.46 | $0.00 |
| 2025-09-14 | $0.00 | $215.46 | $0.00 |
| 2025-09-15 | $0.00 | $339.29 | $0.00 |
| 2025-09-16 | $0.00 | $530.59 | $0.00 |
| 2025-09-17 | $0.00 | $120.46 | $0.00 |
| 2025-09-18 | $0.00 | $36.04 | $0.00 |
| 2025-09-19 | $0.00 | $422.78 | $0.00 |
| 2025-09-20 | $0.00 | $295.64 | $0.00 |
| 2025-09-21 | $0.00 | $242.90 | $0.00 |
| 2025-09-22 | $0.00 | $266.79 | $0.00 |
| 2025-09-23 | $0.00 | $221.75 | $0.00 |
| 2025-09-24 | $0.00 | $114.93 | $0.00 |
| 2025-09-25 | $0.00 | $274.74 | $0.00 |
| 2025-09-26 | $0.00 | $897.83 | $0.00 |
| 2025-09-27 | $0.00 | $221.72 | $0.00 |
| 2025-09-28 | $0.00 | $102.44 | $0.00 |
| 2025-09-29 | $0.00 | $578.82 | $0.00 |
| 2025-09-30 | $0.00 | $118.41 | $0.00 |
| 2025-10-01 | $0.00 | $181.09 | $0.00 |
| 2025-10-02 | $0.00 | $774.24 | $0.00 |
| 2025-10-03 | $0.00 | $401.18 | $0.00 |
| 2025-10-04 | $0.00 | $73.87 | $0.00 |
| 2025-10-05 | $0.00 | $303.64 | $0.00 |
| 2025-10-06 | $0.00 | $544.89 | $0.00 |
| 2025-10-07 | $0.00 | $221.99 | $0.00 |
| 2025-10-08 | $0.00 | $95.69 | $0.00 |
| 2025-10-09 | $0.00 | $67.28 | $0.00 |
| 2025-10-10 | $0.00 | $177.87 | $0.00 |
| 2025-10-11 | $0.00 | $484.08 | $0.00 |
| 2025-10-12 | $0.00 | $75.67 | $0.00 |
| 2025-10-13 | $0.00 | $121.21 | $0.00 |
| 2025-10-14 | $0.00 | $24.76 | $0.00 |
| 2025-10-15 | $0.00 | $137.10 | $0.00 |
| 2025-10-16 | $0.00 | $108.99 | $0.00 |
| 2025-10-17 | $0.00 | $412.00 | $0.00 |
| 2025-10-18 | $0.00 | $492.28 | $0.00 |
| 2025-10-19 | $0.00 | $6.32 | $0.00 |
| 2025-10-20 | $0.00 | $315.97 | $0.00 |
| 2025-10-21 | $0.00 | $72.35 | $0.00 |
| 2025-10-22 | $0.00 | $441.25 | $0.00 |
| 2025-10-23 | $0.00 | $96.61 | $0.00 |
| 2025-10-24 | $0.00 | $188.56 | $0.00 |
| 2025-10-25 | $0.00 | $70.80 | $0.00 |
| 2025-10-26 | $0.00 | $329.92 | $0.00 |
| 2025-10-27 | $0.00 | $478.04 | $0.00 |
| 2025-10-28 | $0.00 | $58.96 | $0.00 |
| 2025-10-29 | $0.00 | $197.76 | $0.00 |
| 2025-10-30 | $0.00 | $170.66 | $0.00 |
| 2025-10-31 | $0.00 | $121.40 | $0.00 |
| 2025-11-01 | $0.00 | $66.42 | $0.00 |
| 2025-11-02 | $0.00 | $60.03 | $0.00 |
| 2025-11-03 | $0.00 | $195.08 | $0.00 |
| 2025-11-04 | $0.00 | $474.64 | $0.00 |
| 2025-11-05 | $0.00 | $229.99 | $0.00 |
| 2025-11-06 | $0.00 | $263.31 | $0.00 |
| 2025-11-07 | $0.00 | $39.31 | $0.00 |
| 2025-11-08 | $0.00 | $129.92 | $0.00 |
| 2025-11-09 | $0.00 | $19.41 | $0.00 |
| 2025-11-10 | $0.00 | $319.08 | $0.00 |
| 2025-11-11 | $0.00 | $153.65 | $0.00 |
| 2025-11-12 | $0.00 | $110.11 | $0.00 |
| 2025-11-13 | $0.00 | $120.62 | $0.00 |
| 2025-11-14 | $0.00 | $5.46 | $0.00 |
| 2025-11-15 | $0.00 | $231.60 | $0.00 |
| 2025-11-16 | $0.00 | $23.87 | $0.00 |
| 2025-11-17 | $0.00 | $429.10 | $0.00 |
| 2025-11-18 | $0.00 | $87.43 | $0.00 |
| 2025-11-19 | $0.00 | $242.82 | $0.00 |
| 2025-11-20 | $0.00 | $3.39 | $0.00 |
| 2025-11-21 | $0.00 | $3.39 | $0.00 |
| 2025-11-22 | $0.00 | $26.89 | $0.00 |
| 2025-11-23 | $0.00 | $26.89 | $0.00 |
| 2025-11-24 | $0.00 | $10.71 | $0.00 |
| 2025-11-25 | $0.00 | $1.43 | $0.00 |
| 2025-11-26 | $0.00 | $24.99 | $0.00 |
| 2025-11-27 | $0.00 | $24.32 | $0.00 |
| 2025-11-27 | $0.00 | $21.42 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
