current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $0.00 | $50,200.39 | $0.03 |
| 2025-09-15 | $0.00 | $67,029.24 | $0.03 |
| 2025-09-16 | $0.00 | $53,548.10 | $0.02 |
| 2025-09-17 | $0.00 | $55,019.60 | $0.02 |
| 2025-09-18 | $0.00 | $67,440.05 | $0.02 |
| 2025-09-19 | $0.00 | $67,446.65 | $0.02 |
| 2025-09-20 | $0.00 | $67,178.91 | $0.02 |
| 2025-09-21 | $0.00 | $66,799.80 | $0.02 |
| 2025-09-22 | $0.00 | $37,672.96 | $0.02 |
| 2025-09-23 | $0.00 | $43,204.16 | $0.02 |
| 2025-09-24 | $0.00 | $67,166.92 | $0.02 |
| 2025-09-25 | $0.00 | $67,805.57 | $0.02 |
| 2025-09-26 | $0.00 | $66,933.05 | $0.02 |
| 2025-09-27 | $0.00 | $39,200.53 | $0.02 |
| 2025-09-28 | $0.00 | $12,420.35 | $0.02 |
| 2025-09-29 | $0.00 | $12,899.05 | $0.02 |
| 2025-09-30 | $0.00 | $24,124.49 | $0.02 |
| 2025-10-01 | $0.00 | $11,632.95 | $0.02 |
| 2025-10-02 | $0.00 | $22,226.18 | $0.02 |
| 2025-10-03 | $0.00 | $16,620.42 | $0.02 |
| 2025-10-04 | $0.00 | $66,443.69 | $0.02 |
| 2025-10-05 | $0.00 | $67,966.91 | $0.02 |
| 2025-10-06 | $0.00 | $75,996.69 | $0.02 |
| 2025-10-07 | $0.00 | $76,140.41 | $0.02 |
| 2025-10-08 | $0.00 | $67,783.21 | $0.02 |
| 2025-10-09 | $0.00 | $69,443.41 | $0.02 |
| 2025-10-10 | $0.00 | $63,470.39 | $0.02 |
| 2025-10-11 | $0.00 | $77,552.57 | $0.02 |
| 2025-10-12 | $0.00 | $74,481.06 | $0.02 |
| 2025-10-13 | $0.00 | $77,120.83 | $0.02 |
| 2025-10-14 | $0.00 | $69,789.00 | $0.02 |
| 2025-10-15 | $0.00 | $78,200.10 | $0.02 |
| 2025-10-16 | $0.00 | $70,010.22 | $0.02 |
| 2025-10-17 | $0.00 | $71,884.78 | $0.02 |
| 2025-10-18 | $0.00 | $45,573.58 | $0.02 |
| 2025-10-19 | $0.00 | $73,357.24 | $0.02 |
| 2025-10-20 | $0.00 | $79,243.06 | $0.02 |
| 2025-10-21 | $0.00 | $66,199.32 | $0.02 |
| 2025-10-22 | $0.00 | $48,858.35 | $0.02 |
| 2025-10-23 | $0.00 | $74,691.14 | $0.02 |
| 2025-10-24 | $0.00 | $74,731.97 | $0.02 |
| 2025-10-25 | $0.00 | $71,109.20 | $0.02 |
| 2025-10-26 | $0.00 | $67,842.42 | $0.02 |
| 2025-10-27 | $0.00 | $66,157.05 | $0.02 |
| 2025-10-28 | $0.00 | $71,693.27 | $0.02 |
| 2025-10-29 | $0.00 | $57,627.77 | $0.02 |
| 2025-10-30 | $0.00 | $38,062.85 | $0.02 |
| 2025-10-31 | $0.00 | $25,441.73 | $0.02 |
| 2025-11-01 | $0.00 | $20,191.30 | $0.02 |
| 2025-11-02 | $0.00 | $12,396.13 | $0.01 |
| 2025-11-03 | $0.00 | $25,202.69 | $0.02 |
| 2025-11-04 | $0.00 | $33,585.58 | $0.02 |
| 2025-11-05 | $0.00 | $49,085.89 | $0.02 |
| 2025-11-06 | $0.00 | $63,053.55 | $0.02 |
| 2025-11-07 | $0.00 | $34,665.07 | $0.02 |
| 2025-11-08 | $0.00 | $21,139.60 | $0.01 |
| 2025-11-09 | $0.00 | $18,932.84 | $0.02 |
| 2025-11-10 | $0.00 | $15,412.99 | $0.01 |
| 2025-11-11 | $0.00 | $32,123.17 | $0.02 |
| 2025-11-12 | $0.00 | $37,306.02 | $0.02 |
| 2025-11-13 | $0.00 | $47,049.97 | $0.02 |
| 2025-11-14 | $0.00 | $54,749.69 | $0.02 |
| 2025-11-15 | $0.00 | $45,418.62 | $0.02 |
| 2025-11-16 | $0.00 | $46,664.60 | $0.02 |
| 2025-11-17 | $0.00 | $63,949.32 | $0.02 |
| 2025-11-18 | $0.00 | $81,710.13 | $0.02 |
| 2025-11-19 | $0.00 | $61,455.55 | $0.02 |
| 2025-11-20 | $0.00 | $81,790.93 | $0.02 |
| 2025-11-21 | $0.00 | $57,594.10 | $0.02 |
| 2025-11-22 | $0.00 | $49,595.39 | $0.02 |
| 2025-11-23 | $0.00 | $18,867.01 | $0.02 |
| 2025-11-24 | $0.00 | $41,010.36 | $0.02 |
| 2025-11-25 | $0.00 | $166,359.43 | $0.02 |
| 2025-11-26 | $0.00 | $183,667.67 | $0.02 |
| 2025-11-27 | $0.00 | $145,430.35 | $0.02 |
| 2025-11-28 | $0.00 | $141,447.08 | $0.02 |
| 2025-11-29 | $0.00 | $163,772.71 | $0.02 |
| 2025-11-30 | $0.00 | $111,400.05 | $0.02 |
| 2025-12-01 | $0.00 | $148,437.65 | $0.02 |
| 2025-12-02 | $0.00 | $148,679.26 | $0.02 |
| 2025-12-03 | $0.00 | $146,279.03 | $0.02 |
| 2025-12-04 | $0.00 | $135,441.64 | $0.02 |
| 2025-12-05 | $0.00 | $122,861.23 | $0.02 |
| 2025-12-06 | $0.00 | $135,834.54 | $0.02 |
| 2025-12-07 | $0.00 | $136,436.93 | $0.01 |
| 2025-12-08 | $0.00 | $112,163.51 | $0.02 |
| 2025-12-09 | $0.00 | $114,024.34 | $0.02 |
| 2025-12-10 | $0.00 | $122,835.54 | $0.02 |
| 2025-12-11 | $0.00 | $95,621.88 | $0.02 |
| 2025-12-12 | $0.00 | $76,962.15 | $0.02 |
| 2025-12-13 | $0.00 | $131,293.62 | $0.02 |
| 2025-12-14 | $0.00 | $88,371.08 | $0.02 |
| 2025-12-15 | $0.00 | $135,383.68 | $0.02 |
| 2025-12-16 | $0.00 | $76,406.52 | $0.02 |
| 2025-12-17 | $0.00 | $126,996.22 | $0.02 |
| 2025-12-18 | $0.00 | $133,800.39 | $0.02 |
| 2025-12-19 | $0.00 | $135,825.48 | $0.02 |
| 2025-12-20 | $0.00 | $115,996.46 | $0.02 |
| 2025-12-21 | $0.00 | $126,993.79 | $0.02 |
| 2025-12-22 | $61,604,900.71 | $124,051.56 | $0.02 |
| 2025-12-23 | $58,032,218.36 | $63,653.02 | $0.02 |
| 2025-12-24 | $60,037,602.41 | $203,219.35 | $0.02 |
| 2025-12-25 | $56,723,403.56 | $102,074.80 | $0.02 |
| 2025-12-26 | $60,295,891.08 | $157,116.77 | $0.02 |
| 2025-12-27 | $59,884,738.81 | $97,837.92 | $0.02 |
| 2025-12-28 | $60,290,582.59 | $139,325.42 | $0.02 |
| 2025-12-29 | $59,849,456.75 | $162,331.08 | $0.02 |
| 2025-12-30 | $59,755,963.91 | $120,985.57 | $0.02 |
| 2025-12-31 | $55,577,164.89 | $81,123.32 | $0.02 |
| 2026-01-01 | $52,728,877.86 | $98,055.41 | $0.01 |
| 2026-01-02 | $52,855,944.19 | $9,605.83 | $0.02 |
| 2026-01-03 | $58,965,732.20 | $9,704.67 | $0.02 |
| 2026-01-04 | $53,865,280.98 | $18,400.92 | $0.02 |
| 2026-01-05 | $54,843,033.96 | $16,638.14 | $0.02 |
| 2026-01-06 | $52,777,962.55 | $21,961.68 | $0.01 |
| 2026-01-07 | $53,573,793.62 | $15,648.97 | $0.02 |
| 2026-01-08 | $49,270,851.63 | $20,030.23 | $0.01 |
| 2026-01-09 | $53,340,963.31 | $29,829.74 | $0.02 |
| 2026-01-10 | $52,932,838.98 | $28,210.51 | $0.02 |
| 2026-01-11 | $52,726,679.67 | $14,488.06 | $0.01 |
| 2026-01-12 | $53,532,132.24 | $9,992.17 | $0.02 |
| 2026-01-13 | $43,934,898.17 | $8,247.68 | $0.01 |
| 2026-01-14 | $42,380,385.62 | $8,475.08 | $0.01 |
| 2026-01-15 | $52,394,240.08 | $10,140.60 | $0.01 |
| 2026-01-16 | $49,237,218.81 | $9,309.15 | $0.01 |
| 2026-01-17 | $52,763,211.38 | $9,572.51 | $0.01 |
| 2026-01-18 | $53,578,885.33 | $9,522.21 | $0.02 |
| 2026-01-19 | $54,136,156.92 | $9,408.87 | $0.02 |
| 2026-01-20 | $53,350,270.69 | $10,177.35 | $0.02 |
| 2026-01-21 | $50,935,240.70 | $10,143.61 | $0.01 |
| 2026-01-22 | $39,443,172.72 | $8,827.45 | $0.01 |
| 2026-01-23 | $39,549,374.09 | $8,533.09 | $0.01 |
| 2026-01-24 | $45,656,399.83 | $8,701.00 | $0.01 |
| 2026-01-25 | $45,302,348.99 | $8,267.49 | $0.01 |
| 2026-01-26 | $45,288,103.65 | $16.28 | $0.01 |
| 2026-01-27 | $45,209,435.63 | $8,548.70 | $0.01 |
| 2026-01-28 | $32,230,512.21 | $7,075.88 | $0.01 |
| 2026-01-29 | $42,025,970.11 | $8,482.39 | $0.01 |
| 2026-01-30 | $41,473,277.77 | $9,643.81 | $0.01 |
| 2026-01-31 | $25,728,556.34 | $6,991.05 | $0.01 |
| 2026-02-01 | $38,455,333.83 | $9,992.88 | $0.01 |
| 2026-02-02 | $38,436,377.27 | $8,586.84 | $0.01 |
| 2026-02-03 | $26,722,426.51 | $7,575.01 | $0.01 |
| 2026-02-04 | $36,164,074.02 | $9,153.64 | $0.01 |
| 2026-02-05 | $25,257,916.34 | $7,109.73 | $0.01 |
| 2026-02-06 | $21,081,200.44 | $6,233.87 | $0.01 |
| 2026-02-07 | $21,056,566.97 | $8,110.75 | $0.01 |
| 2026-02-08 | $29,474,348.03 | $9,799.67 | $0.01 |
| 2026-02-09 | $27,782,508.29 | $7,814.99 | $0.01 |
| 2026-02-10 | $22,227,469.99 | $6,690.54 | $0.01 |
| 2026-02-11 | $33,939,673.50 | $9,637.28 | $0.01 |
| 2026-02-12 | $33,510,038.96 | $8,133.12 | $0.01 |
| 2026-02-13 | $33,374,731.98 | $8,403.41 | $0.01 |
| 2026-02-14 | $23,319,127.53 | $6,335.67 | $0.01 |
| 2026-02-15 | $32,682,857.75 | $8,999.32 | $0.01 |
| 2026-02-16 | $21,103,589.69 | $7,639.33 | $0.01 |
| 2026-02-17 | $29,654,068.50 | $9,625.76 | $0.01 |
| 2026-02-18 | $27,264,910.47 | $7,758.44 | $0.01 |
| 2026-02-19 | $25,539,658.47 | $9,330.80 | $0.01 |
| 2026-02-20 | $24,099,311.76 | $9,027.18 | $0.01 |
| 2026-02-21 | $24,097,930.99 | $8,122.68 | $0.01 |
| 2026-02-22 | $18,501,933.76 | $7,135.90 | $0.01 |
| 2026-02-23 | $18,525,449.02 | $7,337.76 | $0.01 |
| 2026-02-24 | $18,463,108.72 | $6,712.68 | $0.01 |
| 2026-02-25 | $23,049,354.66 | $7,813.37 | $0.01 |
| 2026-02-26 | $25,335,301.80 | $8,256.21 | $0.01 |
| 2026-02-27 | $19,275,263.67 | $6,938.07 | $0.01 |
| 2026-02-28 | $19,318,539.75 | $7,021.87 | $0.01 |
| 2026-03-01 | $22,730,562.95 | $8,209.42 | $0.01 |
| 2026-03-02 | $17,521,014.73 | $6,464.04 | $0.00 |
| 2026-03-03 | $17,419,417.72 | $6,380.49 | $0.00 |
| 2026-03-04 | $17,067,322.89 | $6,295.30 | $0.00 |
| 2026-03-05 | $16,366,253.13 | $6,105.47 | $0.00 |
| 2026-03-06 | $16,365,630.90 | $6,173.71 | $0.00 |
| 2026-03-07 | $19,988,209.17 | $7,582.57 | $0.01 |
| 2026-03-08 | $19,988,293.15 | $7,333.62 | $0.01 |
| 2026-03-09 | $19,987,775.90 | $7,350.28 | $0.01 |
| 2026-03-10 | $21,116,143.41 | $8,237.51 | $0.01 |
| 2026-03-11 | $21,117,746.68 | $7,677.70 | $0.01 |
| 2026-03-12 | $15,486,474.29 | $5,962.27 | $0.00 |
| 2026-03-13 | $18,158,248.92 | $7,102.14 | $0.01 |
| 2026-03-14 | $18,120,747.73 | $6,758.10 | $0.01 |
| 2026-03-15 | $18,301,252.90 | $6,679.87 | $0.01 |
| 2026-03-16 | $26,746,124.27 | $10,316.94 | $0.01 |
| 2026-03-17 | $21,116,043.56 | $8,387.17 | $0.01 |
| 2026-03-18 | $24,593,349.93 | $68,216.54 | $0.01 |
| 2026-03-19 | $21,134,332.06 | $96,736.80 | $0.01 |
| 2026-03-20 | $19,377,560.89 | $67,591.32 | $0.01 |
| 2026-03-21 | $19,368,031.16 | $56,532.38 | $0.01 |
| 2026-03-22 | $19,386,242.05 | $62,404.13 | $0.01 |
| 2026-03-23 | $19,499,055.26 | $10,021.92 | $0.01 |
| 2026-03-24 | $19,537,171.60 | $43,499.77 | $0.01 |
| 2026-03-25 | $17,480,371.34 | $115,139.12 | $0.00 |
| 2026-03-26 | $17,514,939.47 | $116,882.96 | $0.00 |
| 2026-03-27 | $17,701,514.09 | $98,833.57 | $0.01 |
| 2026-03-28 | $17,466,035.75 | $96,065.69 | $0.00 |
| 2026-03-29 | $17,577,122.88 | $109,654.83 | $0.00 |
| 2026-03-30 | $17,682,941.37 | $105,273.77 | $0.01 |
| 2026-03-31 | $17,596,701.92 | $95,863.87 | $0.01 |
| 2026-04-01 | $17,574,610.44 | $99,102.58 | $0.00 |
| 2026-04-02 | $17,494,016.27 | $107,239.86 | $0.00 |
| 2026-04-03 | $17,678,890.02 | $108,653.25 | $0.01 |
| 2026-04-04 | $17,658,845.12 | $90,380.78 | $0.01 |
| 2026-04-05 | $17,670,727.95 | $104,257.85 | $0.01 |
| 2026-04-06 | $17,377,567.91 | $105,271.26 | $0.00 |
| 2026-04-07 | $17,469,247.96 | $85,200.21 | $0.00 |
| 2026-04-08 | $17,704,044.51 | $86,756.13 | $0.01 |
| 2026-04-09 | $17,605,262.80 | $102,705.39 | $0.01 |
| 2026-04-10 | $17,599,134.05 | $128,600.38 | $0.01 |
| 2026-04-11 | $20,050,170.39 | $129,671.91 | $0.01 |
| 2026-04-12 | $21,406,538.22 | $139,909.16 | $0.01 |
| 2026-04-13 | $21,754,117.49 | $143,694.57 | $0.01 |
| 2026-04-14 | $23,949,349.55 | $110,121.94 | $0.01 |
| 2026-04-15 | $23,865,322.25 | $42,866.15 | $0.01 |
| 2026-04-16 | $23,513,428.80 | $91,073.46 | $0.01 |
| 2026-04-17 | $23,920,683.34 | $168,830.94 | $0.01 |
| 2026-04-18 | $23,224,088.97 | $110,622.33 | $0.01 |
| 2026-04-19 | $24,028,255.50 | $108,558.29 | $0.01 |
| 2026-04-20 | $23,872,241.20 | $176,789.09 | $0.01 |
| 2026-04-21 | $24,009,733.33 | $47,574.40 | $0.01 |
| 2026-04-22 | $24,011,987.69 | $8,212.66 | $0.01 |
| 2026-04-23 | $24,012,410.76 | $8,207.44 | $0.01 |
| 2026-04-24 | $24,291,488.05 | $8,925.41 | $0.01 |
| 2026-04-25 | $23,747,532.53 | $138,795.99 | $0.01 |
| 2026-04-26 | $23,926,128.71 | $176,591.76 | $0.01 |
| 2026-04-27 | $23,947,422.23 | $176,889.30 | $0.01 |
| 2026-04-28 | $24,098,985.78 | $177,679.12 | $0.01 |
| 2026-04-29 | $23,676,084.30 | $175,677.50 | $0.01 |
| 2026-04-30 | $23,634,332.46 | $169,593.18 | $0.01 |
| 2026-05-01 | $23,284,211.81 | $170,244.26 | $0.01 |
| 2026-05-02 | $22,738,693.21 | $166,350.36 | $0.01 |
| 2026-05-03 | $22,741,603.82 | $166,707.79 | $0.01 |
| 2026-05-04 | $22,833,405.73 | $169,311.68 | $0.01 |
| 2026-05-05 | $22,836,383.32 | $166,423.93 | $0.01 |
| 2026-05-06 | $24,140,909.07 | $175,373.59 | $0.01 |
| 2026-05-07 | $23,414,635.13 | $173,245.45 | $0.01 |
| 2026-05-08 | $23,039,451.55 | $164,508.36 | $0.01 |
| 2026-05-09 | $23,065,538.36 | $171,200.06 | $0.01 |
| 2026-05-10 | $24,074,784.78 | $167,642.52 | $0.01 |
| 2026-05-11 | $23,176,295.20 | $171,642.44 | $0.01 |
| 2026-05-12 | $22,772,067.85 | $81,339.07 | $0.01 |
| 2026-05-13 | $22,355,691.58 | $8,254.87 | $0.01 |
| 2026-05-14 | $22,351,620.53 | $8,162.60 | $0.01 |
| 2026-05-15 | $22,354,301.76 | $8,387.22 | $0.01 |
| 2026-05-16 | $22,347,668.26 | $8,200.75 | $0.01 |
| 2026-05-17 | $22,352,526.66 | $8,106.48 | $0.01 |
| 2026-05-18 | $22,349,925.37 | $8,108.13 | $0.01 |
| 2026-05-19 | $22,346,451.02 | $8,055.29 | $0.01 |
| 2026-05-20 | $22,340,694.80 | $8,033.39 | $0.01 |
| 2026-05-21 | $22,542,038.65 | $7,993.67 | $0.01 |
| 2026-05-22 | $22,531,255.16 | $8,270.58 | $0.01 |
| 2026-05-23 | $22,527,702.91 | $8,277.48 | $0.01 |
| 2026-05-24 | $22,503,986.62 | $8,180.07 | $0.01 |
| 2026-05-25 | $22,550,453.05 | $8,371.25 | $0.01 |
| 2026-05-26 | $22,517,821.08 | $8,171.69 | $0.01 |
| 2026-05-27 | $22,523,637.54 | $8,272.08 | $0.01 |
| 2026-05-28 | $22,541,032.85 | $8,226.40 | $0.01 |
| 2026-05-29 | $22,544,710.30 | $8,275.58 | $0.01 |
| 2026-05-30 | $22,536,033.20 | $8,787.28 | $0.01 |
| 2026-05-31 | $21,038,748.15 | $9,256.96 | $0.01 |
| 2026-06-01 | $26,778,701.66 | $10,008.15 | $0.01 |
| 2026-06-02 | $23,889,490.02 | $9,229.08 | $0.01 |
| 2026-06-03 | $23,495,148.70 | $8,524.66 | $0.01 |
| 2026-06-04 | $21,084,615.87 | $7,814.29 | $0.01 |
| 2026-06-05 | $16,812,312.75 | $6,708.26 | $0.00 |
| 2026-06-06 | $16,797,119.56 | $6,432.25 | $0.00 |
| 2026-06-07 | $16,668,545.26 | $6,442.68 | $0.00 |
| 2026-06-08 | $16,668,994.93 | $6,497.83 | $0.00 |
| 2026-06-09 | $16,671,167.44 | $6,818.90 | $0.00 |
| 2026-06-10 | $16,667,088.54 | $6,618.81 | $0.00 |
| 2026-06-11 | $16,665,152.51 | $6,510.92 | $0.00 |
| 2026-06-12 | $16,649,289.54 | $6,126.50 | $0.00 |
| 2026-06-13 | $16,647,732.36 | $6,733.63 | $0.00 |
| 2026-06-14 | $16,666,229.38 | $6,210.21 | $0.00 |
| 2026-06-15 | $16,665,113.29 | $6,636.38 | $0.00 |
| 2026-06-16 | $16,667,040.34 | $6,422.17 | $0.00 |
| 2026-06-17 | $16,650,629.47 | $6,452.61 | $0.00 |
| 2026-06-18 | $16,663,305.38 | $6,349.92 | $0.00 |
| 2026-06-19 | $16,624,355.15 | $6,514.94 | $0.00 |
| 2026-06-20 | $16,662,965.97 | $6,482.42 | $0.00 |
| 2026-06-21 | $16,659,053.29 | $6,424.06 | $0.00 |
| 2026-06-22 | $15,883,414.17 | $197,403.48 | $0.00 |
| 2026-06-23 | $15,840,268.75 | $229,366.01 | $0.00 |
| 2026-06-24 | $15,802,789.64 | $225,488.44 | $0.00 |
| 2026-06-25 | $15,658,442.37 | $236,284.80 | $0.00 |
| 2026-06-26 | $15,665,704.57 | $239,163.20 | $0.00 |
| 2026-06-27 | $40,179,509.06 | $230,312.34 | $0.00 |
| 2026-06-28 | $40,185,431.08 | $239,314.93 | $0.00 |
| 2026-06-29 | $40,224,392.62 | $238,094.10 | $0.00 |
| 2026-06-30 | $15,713,578.54 | $233,735.80 | $0.00 |
| 2026-07-01 | $15,695,546.20 | $235,299.07 | $0.00 |
| 2026-07-02 | $15,725,732.86 | $230,113.66 | $0.00 |
| 2026-07-03 | $15,839,343.98 | $240,940.77 | $0.00 |
| 2026-07-04 | $15,817,868.42 | $241,803.46 | $0.00 |
| 2026-07-05 | $15,820,245.49 | $231,507.61 | $0.00 |
| 2026-07-06 | $15,875,647.98 | $70,662.18 | $0.00 |
| 2026-07-07 | $15,284,571.55 | $203,895.73 | $0.00 |
| 2026-07-08 | $15,613,028.94 | $159,473.27 | $0.00 |
| 2026-07-09 | $15,571,614.00 | $228,502.59 | $0.00 |
| 2026-07-10 | $35,274,254.95 | $196,311.29 | $0.00 |
| 2026-07-11 | $35,283,928.64 | $198,028.07 | $0.00 |
| 2026-07-12 | $35,319,074.59 | $206,442.24 | $0.00 |
| 2026-07-13 | $35,351,032.27 | $194,120.29 | $0.00 |
| 2026-07-14 | $35,320,569.41 | $202,376.07 | $0.00 |
| 2026-07-15 | $35,294,276.97 | $204,360.29 | $0.00 |
| 2026-07-16 | $35,286,758.30 | $202,024.15 | $0.00 |
| 2026-07-17 | $35,286,432.25 | $203,099.75 | $0.00 |
| 2026-07-18 | $35,213,908.28 | $193,283.49 | $0.00 |
| 2026-07-19 | $35,197,288.34 | $207,408.37 | $0.00 |
| 2026-07-20 | $35,212,420.90 | $204,745.64 | $0.00 |
| 2026-07-21 | $35,704,491.69 | $64,289.30 | $0.00 |
| 2026-07-22 | $35,157,777.06 | $195,953.10 | $0.00 |
| 2026-07-23 | $35,160,027.35 | $201,572.89 | $0.00 |
| 2026-07-24 | $34,549,113.59 | $150,475.54 | $0.00 |
| 2026-07-25 | $40,710,698.87 | $8,511.24 | $0.00 |
| 2026-07-26 | $42,615,933.92 | $6,375.34 | $0.00 |
| 2026-07-27 | $42,616,642.21 | $6,323.03 | $0.00 |
| 2026-07-28 | $34,860,830.35 | $75,579.72 | $0.00 |
| 2026-07-29 | $34,477,730.34 | $156,439.31 | $0.00 |
| 2026-07-30 | $35,098,675.21 | $164,454.85 | $0.00 |
| 2026-07-31 | $35,063,884.49 | $218,359.97 | $0.00 |
| 2026-08-01 | $35,181,518.15 | $225,432.62 | $0.00 |
| 2026-08-02 | $32,685,416.14 | $210,801.18 | $0.00 |
| 2026-08-03 | $32,657,636.89 | $206,459.70 | $0.00 |
| 2026-08-04 | $32,701,624.62 | $207,578.33 | $0.00 |
| 2026-08-05 | $32,706,060.78 | $205,584.96 | $0.00 |
| 2026-08-06 | $32,647,873.84 | $206,457.53 | $0.00 |
| 2026-08-07 | $33,328,592.27 | $74,776.67 | $0.00 |
| 2026-08-08 | $42,624,966.29 | $6,680.57 | $0.00 |
| 2026-08-09 | $42,619,465.85 | $6,123.28 | $0.00 |
| 2026-08-10 | $42,620,529.69 | $6,379.68 | $0.00 |
| 2026-08-11 | $42,610,245.26 | $6,805.80 | $0.00 |
| 2026-08-12 | $42,613,197.62 | $6,321.15 | $0.00 |
| 2026-08-13 | $17,813,258.05 | $6,562.90 | $0.00 |
| 2026-08-14 | $30,081,945.02 | $86,464.80 | $0.01 |
| 2026-08-15 | $30,085,276.16 | $207,516.42 | $0.01 |
| 2026-08-16 | $29,758,476.02 | $232,148.53 | $0.01 |
| 2026-08-17 | $29,736,611.99 | $229,044.58 | $0.01 |
| 2026-08-18 | $29,749,404.87 | $241,062.73 | $0.01 |
| 2026-08-19 | $30,101,188.47 | $219,117.75 | $0.01 |
| 2026-08-20 | $29,800,271.71 | $260,131.30 | $0.01 |
| 2026-08-21 | $30,099,619.74 | $214,441.56 | $0.01 |
| 2026-08-22 | $29,858,747.87 | $301,140.05 | $0.01 |
| 2026-08-23 | $29,784,615.98 | $256,398.96 | $0.01 |
| 2026-08-24 | $29,784,124.77 | $248,954.43 | $0.01 |
| 2026-08-25 | $29,745,951.10 | $216,326.30 | $0.01 |
| 2026-08-26 | $29,981,644.80 | $282,007.27 | $0.01 |
| 2026-08-27 | $29,844,305.17 | $225,165.39 | $0.01 |
| 2026-08-28 | $29,830,484.66 | $278,073.35 | $0.01 |
| 2026-08-29 | $29,628,754.29 | $166,006.69 | $0.01 |
| 2026-08-30 | $29,744,320.96 | $216,149.55 | $0.01 |
| 2026-08-31 | $29,773,181.90 | $253,567.07 | $0.01 |
| 2026-09-01 | $29,738,333.79 | $215,829.05 | $0.01 |
| 2026-09-02 | $29,781,484.86 | $239,865.76 | $0.01 |
| 2026-09-03 | $29,816,916.14 | $286,078.21 | $0.01 |
| 2026-09-04 | $29,809,480.70 | $272,470.09 | $0.01 |
| 2026-09-05 | $29,587,147.77 | $134,577.04 | $0.01 |
| 2026-09-06 | $17,829,744.28 | $6,473.98 | $0.00 |
| 2026-09-07 | $17,826,977.47 | $6,606.35 | $0.00 |
| 2026-09-08 | $17,825,769.95 | $6,744.33 | $0.00 |
| 2026-09-09 | $17,828,563.33 | $6,696.93 | $0.00 |
| 2026-09-10 | $17,824,565.80 | $6,276.05 | $0.00 |
| 2026-09-11 | $17,823,535.37 | $6,593.86 | $0.00 |
| 2026-09-12 | $17,825,738.05 | $6,313.31 | $0.00 |
| 2026-09-13 | $17,826,990.25 | $6,491.25 | $0.00 |
| 2026-09-14 | $17,823,827.29 | $6,438.34 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
