current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $74,133.00 | $0.09 |
| 2025-09-16 | $0.00 | $93,256.39 | $0.09 |
| 2025-09-17 | $0.00 | $40,353.58 | $0.09 |
| 2025-09-18 | $0.00 | $79,176.34 | $0.09 |
| 2025-09-19 | $0.00 | $67,299.28 | $0.09 |
| 2025-09-20 | $0.00 | $74,967.15 | $0.09 |
| 2025-09-21 | $0.00 | $98,252.84 | $0.09 |
| 2025-09-22 | $0.00 | $96,376.75 | $0.09 |
| 2025-09-23 | $0.00 | $98,638.06 | $0.09 |
| 2025-09-24 | $0.00 | $89,703.13 | $0.09 |
| 2025-09-25 | $0.00 | $67,380.69 | $0.09 |
| 2025-09-26 | $0.00 | $55,626.96 | $0.09 |
| 2025-09-27 | $0.00 | $55,338.37 | $0.09 |
| 2025-09-28 | $0.00 | $75,370.07 | $0.09 |
| 2025-09-29 | $0.00 | $97,829.18 | $0.09 |
| 2025-09-30 | $0.00 | $99,457.49 | $0.09 |
| 2025-10-01 | $0.00 | $98,659.65 | $0.09 |
| 2025-10-02 | $0.00 | $97,987.65 | $0.09 |
| 2025-10-03 | $0.00 | $97,467.70 | $0.09 |
| 2025-10-04 | $0.00 | $99,143.43 | $0.09 |
| 2025-10-05 | $0.00 | $98,764.84 | $0.09 |
| 2025-10-06 | $0.00 | $97,619.90 | $0.09 |
| 2025-10-07 | $0.00 | $98,192.70 | $0.09 |
| 2025-10-08 | $0.00 | $78,474.40 | $0.09 |
| 2025-10-09 | $0.00 | $92,377.80 | $0.09 |
| 2025-10-10 | $0.00 | $96,156.04 | $0.09 |
| 2025-10-11 | $0.00 | $99,533.23 | $0.09 |
| 2025-10-12 | $0.00 | $99,126.20 | $0.09 |
| 2025-10-13 | $0.00 | $92,054.12 | $0.09 |
| 2025-10-14 | $0.00 | $94,689.75 | $0.09 |
| 2025-10-15 | $0.00 | $99,754.30 | $0.09 |
| 2025-10-16 | $0.00 | $74,007.82 | $0.09 |
| 2025-10-17 | $0.00 | $99,970.46 | $0.09 |
| 2025-10-18 | $0.00 | $90,547.92 | $0.09 |
| 2025-10-19 | $0.00 | $20,043.22 | $0.09 |
| 2025-10-20 | $0.00 | $99,240.74 | $0.09 |
| 2025-10-21 | $0.00 | $94,779.89 | $0.09 |
| 2025-10-22 | $0.00 | $98,703.49 | $0.09 |
| 2025-10-23 | $0.00 | $82,272.80 | $0.09 |
| 2025-10-24 | $0.00 | $86,251.22 | $0.09 |
| 2025-10-25 | $0.00 | $37,962.87 | $0.09 |
| 2025-10-26 | $0.00 | $71,259.52 | $0.09 |
| 2025-10-27 | $0.00 | $53,090.65 | $0.09 |
| 2025-10-28 | $0.00 | $97,461.29 | $0.09 |
| 2025-10-29 | $0.00 | $100,440.70 | $0.09 |
| 2025-10-30 | $0.00 | $99,256.81 | $0.09 |
| 2025-10-31 | $0.00 | $99,102.29 | $0.09 |
| 2025-11-01 | $0.00 | $86,338.62 | $0.09 |
| 2025-11-02 | $0.00 | $94,217.10 | $0.09 |
| 2025-11-03 | $0.00 | $98,054.54 | $0.09 |
| 2025-11-04 | $0.00 | $70,084.64 | $0.09 |
| 2025-11-05 | $0.00 | $90,572.84 | $0.09 |
| 2025-11-06 | $0.00 | $95,954.01 | $0.09 |
| 2025-11-07 | $0.00 | $99,219.26 | $0.09 |
| 2025-11-08 | $0.00 | $97,935.95 | $0.09 |
| 2025-11-09 | $0.00 | $99,145.87 | $0.09 |
| 2025-11-10 | $0.00 | $99,455.60 | $0.09 |
| 2025-11-11 | $0.00 | $97,653.93 | $0.09 |
| 2025-11-12 | $0.00 | $90,259.73 | $0.09 |
| 2025-11-13 | $0.00 | $98,319.06 | $0.09 |
| 2025-11-14 | $0.00 | $98,457.28 | $0.09 |
| 2025-11-15 | $0.00 | $33,294.41 | $0.09 |
| 2025-11-16 | $0.00 | $29.23 | $0.09 |
| 2025-11-17 | $0.00 | $69,834.38 | $0.09 |
| 2025-11-18 | $0.00 | $97,966.54 | $0.09 |
| 2025-11-19 | $0.00 | $68,701.60 | $0.09 |
| 2025-11-20 | $0.00 | $98,049.26 | $0.09 |
| 2025-11-21 | $0.00 | $96,684.92 | $0.09 |
| 2025-11-22 | $0.00 | $98,255.42 | $0.09 |
| 2025-11-23 | $0.00 | $99,541.88 | $0.09 |
| 2025-11-24 | $0.00 | $99,949.54 | $0.09 |
| 2025-11-25 | $0.00 | $100,026.59 | $0.09 |
| 2025-11-26 | $0.00 | $30,638.38 | $0.09 |
| 2025-11-27 | $0.00 | $74,034.50 | $0.09 |
| 2025-11-28 | $0.00 | $100,585.48 | $0.09 |
| 2025-11-29 | $0.00 | $99,739.15 | $0.09 |
| 2025-11-30 | $0.00 | $99,788.15 | $0.09 |
| 2025-12-01 | $0.00 | $95,814.18 | $0.09 |
| 2025-12-02 | $0.00 | $39,730.30 | $0.09 |
| 2025-12-03 | $0.00 | $69,183.47 | $0.09 |
| 2025-12-04 | $0.00 | $99,819.66 | $0.09 |
| 2025-12-05 | $0.00 | $93,597.55 | $0.09 |
| 2025-12-06 | $0.00 | $100,751.68 | $0.09 |
| 2025-12-07 | $0.00 | $78,544.04 | $0.09 |
| 2025-12-08 | $0.00 | $58,612.46 | $0.09 |
| 2025-12-09 | $0.00 | $99,060.42 | $0.09 |
| 2025-12-10 | $0.00 | $107,897.80 | $0.09 |
| 2025-12-11 | $0.00 | $91,791.87 | $0.09 |
| 2025-12-12 | $0.00 | $97,745.10 | $0.09 |
| 2025-12-13 | $0.00 | $87,496.68 | $0.09 |
| 2025-12-14 | $0.00 | $99,372.49 | $0.09 |
| 2025-12-15 | $0.00 | $97,451.56 | $0.09 |
| 2025-12-16 | $0.00 | $16,568.35 | $0.09 |
| 2025-12-17 | $0.00 | $56,883.81 | $0.09 |
| 2025-12-18 | $0.00 | $84,474.47 | $0.09 |
| 2025-12-19 | $0.00 | $81,653.70 | $0.09 |
| 2025-12-20 | $0.00 | $52,408.27 | $0.09 |
| 2025-12-21 | $0.00 | $35,462.20 | $0.09 |
| 2025-12-22 | $0.00 | $92,636.70 | $0.09 |
| 2025-12-23 | $0.00 | $83,957.76 | $0.09 |
| 2025-12-24 | $0.00 | $83,874.07 | $0.09 |
| 2025-12-25 | $0.00 | $55,961.93 | $0.09 |
| 2025-12-26 | $0.00 | $69,775.31 | $0.09 |
| 2025-12-27 | $0.00 | $55,914.50 | $0.09 |
| 2025-12-28 | $0.00 | $84,314.45 | $0.09 |
| 2025-12-29 | $0.00 | $56,000.49 | $0.09 |
| 2025-12-30 | $0.00 | $48,763.65 | $0.09 |
| 2025-12-31 | $0.00 | $84,644.75 | $0.09 |
| 2026-01-01 | $0.00 | $28,804.10 | $0.09 |
| 2026-01-02 | $0.00 | $37,336.90 | $0.09 |
| 2026-01-03 | $0.00 | $60,214.04 | $0.09 |
| 2026-01-04 | $0.00 | $84,906.97 | $0.09 |
| 2026-01-05 | $0.00 | $85,156.08 | $0.09 |
| 2026-01-06 | $0.00 | $84,031.19 | $0.09 |
| 2026-01-07 | $0.00 | $45,720.02 | $0.09 |
| 2026-01-08 | $0.00 | $54,571.13 | $0.09 |
| 2026-01-09 | $0.00 | $72,674.22 | $0.09 |
| 2026-01-10 | $0.00 | $21,788.93 | $0.09 |
| 2026-01-11 | $0.00 | $36,790.27 | $0.09 |
| 2026-01-12 | $0.00 | $83,142.86 | $0.09 |
| 2026-01-13 | $0.00 | $65,889.15 | $0.09 |
| 2026-01-14 | $0.00 | $83,919.11 | $0.09 |
| 2026-01-15 | $0.00 | $70,765.87 | $0.09 |
| 2026-01-16 | $0.00 | $84,325.97 | $0.09 |
| 2026-01-17 | $0.00 | $82,429.21 | $0.09 |
| 2026-01-18 | $0.00 | $64,481.99 | $0.09 |
| 2026-01-19 | $0.00 | $61,476.72 | $0.09 |
| 2026-01-20 | $0.00 | $23,214.76 | $0.09 |
| 2026-01-21 | $0.00 | $60,767.97 | $0.09 |
| 2026-01-22 | $0.00 | $83,642.95 | $0.09 |
| 2026-01-23 | $0.00 | $35,306.92 | $0.09 |
| 2026-01-24 | $0.00 | $64,107.58 | $0.09 |
| 2026-01-25 | $0.00 | $94,313.73 | $0.09 |
| 2026-01-26 | $0.00 | $63,039.60 | $0.09 |
| 2026-01-27 | $0.00 | $82,784.53 | $0.09 |
| 2026-01-28 | $0.00 | $83,520.46 | $0.09 |
| 2026-01-29 | $0.00 | $83,102.20 | $0.09 |
| 2026-01-30 | $0.00 | $51,134.70 | $0.09 |
| 2026-01-31 | $0.00 | $58,227.72 | $0.09 |
| 2026-02-01 | $0.00 | $54,465.85 | $0.09 |
| 2026-02-02 | $0.00 | $52,071.34 | $0.09 |
| 2026-02-03 | $0.00 | $64,337.29 | $0.09 |
| 2026-02-04 | $0.00 | $82,217.45 | $0.09 |
| 2026-02-05 | $0.00 | $55,661.07 | $0.09 |
| 2026-02-06 | $0.00 | $57,407.50 | $0.09 |
| 2026-02-07 | $0.00 | $83,193.90 | $0.09 |
| 2026-02-08 | $0.00 | $84,079.75 | $0.09 |
| 2026-02-09 | $0.00 | $63,785.48 | $0.09 |
| 2026-02-10 | $0.00 | $84,069.22 | $0.09 |
| 2026-02-11 | $0.00 | $65,390.33 | $0.09 |
| 2026-02-12 | $0.00 | $60,581.36 | $0.09 |
| 2026-02-13 | $0.00 | $69,788.23 | $0.09 |
| 2026-02-14 | $0.00 | $90,055.07 | $0.09 |
| 2026-02-15 | $0.00 | $46,065.28 | $0.09 |
| 2026-02-16 | $0.00 | $88,482.52 | $0.09 |
| 2026-02-17 | $0.00 | $83,737.20 | $0.09 |
| 2026-02-18 | $0.00 | $83,026.33 | $0.09 |
| 2026-02-19 | $0.00 | $83,539.25 | $0.09 |
| 2026-02-20 | $0.00 | $82,381.28 | $0.09 |
| 2026-02-21 | $0.00 | $82,839.55 | $0.09 |
| 2026-02-22 | $0.00 | $82,899.47 | $0.09 |
| 2026-02-23 | $0.00 | $82,200.16 | $0.09 |
| 2026-02-24 | $0.00 | $82,739.26 | $0.09 |
| 2026-02-25 | $0.00 | $80,739.90 | $0.09 |
| 2026-02-26 | $0.00 | $83,179.08 | $0.09 |
| 2026-02-27 | $0.00 | $84,491.59 | $0.09 |
| 2026-02-28 | $0.00 | $84,512.84 | $0.09 |
| 2026-03-01 | $0.00 | $83,268.29 | $0.09 |
| 2026-03-02 | $0.00 | $84,230.14 | $0.09 |
| 2026-03-03 | $0.00 | $84,301.20 | $0.09 |
| 2026-03-04 | $0.00 | $83,950.59 | $0.09 |
| 2026-03-05 | $0.00 | $79,271.10 | $0.09 |
| 2026-03-06 | $0.00 | $60,911.33 | $0.09 |
| 2026-03-07 | $0.00 | $83,293.29 | $0.09 |
| 2026-03-08 | $0.00 | $83,766.71 | $0.09 |
| 2026-03-09 | $0.00 | $82,995.73 | $0.09 |
| 2026-03-10 | $0.00 | $31,781.30 | $0.09 |
| 2026-03-11 | $0.00 | $50,356.31 | $0.09 |
| 2026-03-12 | $0.00 | $78,835.84 | $0.09 |
| 2026-03-14 | $0.00 | $1.13 | $0.09 |
| 2026-03-15 | $0.00 | $47,720.60 | $0.09 |
| 2026-03-16 | $0.00 | $84,412.36 | $0.09 |
| 2026-03-17 | $0.00 | $83,435.79 | $0.09 |
| 2026-03-18 | $0.00 | $83,153.93 | $0.09 |
| 2026-03-19 | $0.00 | $75,947.17 | $0.09 |
| 2026-03-20 | $0.00 | $77,301.95 | $0.09 |
| 2026-03-21 | $0.00 | $83,752.97 | $0.09 |
| 2026-03-22 | $0.00 | $84,533.21 | $0.09 |
| 2026-03-23 | $0.00 | $83,645.89 | $0.09 |
| 2026-03-24 | $0.00 | $69,797.62 | $0.09 |
| 2026-03-25 | $0.00 | $1,084.36 | $0.09 |
| 2026-03-26 | $0.00 | $32,727.47 | $0.09 |
| 2026-03-27 | $0.00 | $16,598.39 | $0.09 |
| 2026-03-28 | $0.00 | $35.89 | $0.09 |
| 2026-03-29 | $0.00 | $18,370.22 | $0.09 |
| 2026-03-30 | $0.00 | $53,337.26 | $0.09 |
| 2026-03-31 | $0.00 | $62,150.53 | $0.09 |
| 2026-04-01 | $0.00 | $65,019.24 | $0.09 |
| 2026-04-02 | $0.00 | $65,712.11 | $0.09 |
| 2026-04-03 | $0.00 | $63,922.58 | $0.09 |
| 2026-04-04 | $0.00 | $65,616.58 | $0.09 |
| 2026-04-05 | $0.00 | $65,446.33 | $0.09 |
| 2026-04-06 | $0.00 | $65,990.45 | $0.09 |
| 2026-04-07 | $0.00 | $63,060.89 | $0.09 |
| 2026-04-08 | $0.00 | $65,530.92 | $0.09 |
| 2026-04-09 | $0.00 | $62,037.16 | $0.09 |
| 2026-04-10 | $0.00 | $64,651.71 | $0.09 |
| 2026-04-11 | $0.00 | $65,807.11 | $0.09 |
| 2026-04-12 | $0.00 | $64,165.68 | $0.09 |
| 2026-04-13 | $0.00 | $64,132.08 | $0.09 |
| 2026-04-14 | $0.00 | $63,758.13 | $0.09 |
| 2026-04-15 | $0.00 | $64,249.50 | $0.09 |
| 2026-04-16 | $0.00 | $64,416.01 | $0.09 |
| 2026-04-17 | $0.00 | $63,449.67 | $0.09 |
| 2026-04-18 | $0.00 | $63,977.47 | $0.09 |
| 2026-04-19 | $0.00 | $65,741.76 | $0.09 |
| 2026-04-20 | $0.00 | $64,326.39 | $0.09 |
| 2026-04-21 | $0.00 | $51,093.29 | $0.09 |
| 2026-04-22 | $0.00 | $38,856.09 | $0.09 |
| 2026-04-23 | $0.00 | $40,990.25 | $0.09 |
| 2026-04-24 | $0.00 | $52,125.83 | $0.09 |
| 2026-04-25 | $0.00 | $51,385.51 | $0.09 |
| 2026-04-26 | $0.00 | $52,629.85 | $0.09 |
| 2026-04-27 | $0.00 | $54,099.20 | $0.09 |
| 2026-04-28 | $0.00 | $50,649.31 | $0.09 |
| 2026-04-29 | $0.00 | $58,641.52 | $0.09 |
| 2026-04-30 | $0.00 | $62,195.80 | $0.09 |
| 2026-05-01 | $0.00 | $63,434.13 | $0.09 |
| 2026-05-02 | $0.00 | $64,823.93 | $0.09 |
| 2026-05-03 | $0.00 | $64,063.69 | $0.09 |
| 2026-05-04 | $0.00 | $62,193.02 | $0.09 |
| 2026-05-05 | $0.00 | $63,083.71 | $0.09 |
| 2026-05-06 | $0.00 | $61,567.08 | $0.09 |
| 2026-05-07 | $0.00 | $64,421.92 | $0.09 |
| 2026-05-08 | $0.00 | $62,959.11 | $0.09 |
| 2026-05-09 | $0.00 | $65,289.37 | $0.09 |
| 2026-05-10 | $0.00 | $49,400.48 | $0.09 |
| 2026-05-11 | $0.00 | $63,069.47 | $0.09 |
| 2026-05-12 | $0.00 | $62,707.56 | $0.09 |
| 2026-05-13 | $0.00 | $63,110.18 | $0.09 |
| 2026-05-14 | $0.00 | $65,346.49 | $0.09 |
| 2026-05-15 | $0.00 | $66,339.70 | $0.09 |
| 2026-05-16 | $0.00 | $63,281.48 | $0.09 |
| 2026-05-17 | $0.00 | $22,187.85 | $0.09 |
| 2026-05-18 | $0.00 | $45,099.14 | $0.09 |
| 2026-05-19 | $0.00 | $65,344.82 | $0.09 |
| 2026-05-20 | $0.00 | $65,057.20 | $0.09 |
| 2026-05-21 | $0.00 | $64,600.93 | $0.09 |
| 2026-05-22 | $0.00 | $62,883.15 | $0.09 |
| 2026-05-23 | $0.00 | $64,167.77 | $0.09 |
| 2026-05-24 | $0.00 | $65,102.57 | $0.09 |
| 2026-05-25 | $0.00 | $62,626.27 | $0.09 |
| 2026-05-26 | $0.00 | $63,687.51 | $0.09 |
| 2026-05-27 | $0.00 | $65,403.36 | $0.09 |
| 2026-05-28 | $0.00 | $64,263.92 | $0.09 |
| 2026-05-29 | $0.00 | $63,204.77 | $0.09 |
| 2026-05-30 | $0.00 | $63,069.55 | $0.09 |
| 2026-05-31 | $0.00 | $63,809.19 | $0.09 |
| 2026-06-01 | $0.00 | $63,395.69 | $0.09 |
| 2026-06-02 | $0.00 | $63,245.61 | $0.09 |
| 2026-06-03 | $0.00 | $62,905.54 | $0.09 |
| 2026-06-04 | $0.00 | $63,603.73 | $0.09 |
| 2026-06-05 | $0.00 | $64,440.00 | $0.09 |
| 2026-06-06 | $0.00 | $64,007.65 | $0.09 |
| 2026-06-07 | $0.00 | $65,956.45 | $0.09 |
| 2026-06-08 | $0.00 | $64,288.54 | $0.09 |
| 2026-06-09 | $0.00 | $64,259.54 | $0.09 |
| 2026-06-10 | $0.00 | $64,358.03 | $0.09 |
| 2026-06-11 | $0.00 | $65,061.15 | $0.09 |
| 2026-06-12 | $0.00 | $63,862.49 | $0.09 |
| 2026-06-13 | $0.00 | $63,973.68 | $0.09 |
| 2026-06-14 | $0.00 | $63,251.47 | $0.09 |
| 2026-06-15 | $0.00 | $65,128.92 | $0.09 |
| 2026-06-16 | $0.00 | $64,073.63 | $0.09 |
| 2026-06-17 | $0.00 | $64,513.69 | $0.09 |
| 2026-06-18 | $0.00 | $65,355.29 | $0.09 |
| 2026-06-19 | $0.00 | $64,624.84 | $0.09 |
| 2026-06-20 | $0.00 | $11,947.53 | $0.09 |
| 2026-06-21 | $0.00 | $47,855.00 | $0.09 |
| 2026-06-22 | $0.00 | $63,761.48 | $0.09 |
| 2026-06-23 | $0.00 | $60,873.55 | $0.09 |
| 2026-06-24 | $0.00 | $47,910.52 | $0.09 |
| 2026-06-25 | $0.00 | $60,103.99 | $0.09 |
| 2026-06-26 | $0.00 | $64,315.50 | $0.09 |
| 2026-06-27 | $0.00 | $64,843.20 | $0.09 |
| 2026-06-28 | $0.00 | $64,659.96 | $0.09 |
| 2026-06-29 | $0.00 | $48,956.71 | $0.09 |
| 2026-06-30 | $0.00 | $45.51 | $0.09 |
| 2026-07-01 | $0.00 | $28,543.81 | $0.09 |
| 2026-07-02 | $0.00 | $63,950.57 | $0.09 |
| 2026-07-03 | $0.00 | $64,955.19 | $0.09 |
| 2026-07-04 | $0.00 | $64,231.13 | $0.09 |
| 2026-07-05 | $0.00 | $62,665.80 | $0.09 |
| 2026-07-06 | $0.00 | $63,747.96 | $0.09 |
| 2026-07-07 | $0.00 | $45,714.20 | $0.09 |
| 2026-07-08 | $0.00 | $28,554.81 | $0.09 |
| 2026-07-09 | $0.00 | $64,942.23 | $0.09 |
| 2026-07-10 | $0.00 | $41,062.47 | $0.09 |
| 2026-07-11 | $0.00 | $30,837.60 | $0.09 |
| 2026-07-12 | $0.00 | $64,829.11 | $0.09 |
| 2026-07-13 | $0.00 | $64,447.76 | $0.09 |
| 2026-07-14 | $0.00 | $63,689.16 | $0.09 |
| 2026-07-15 | $0.00 | $63,357.99 | $0.09 |
| 2026-07-16 | $0.00 | $63,555.94 | $0.09 |
| 2026-07-17 | $0.00 | $63,223.02 | $0.09 |
| 2026-07-18 | $0.00 | $13,872.10 | $0.09 |
| 2026-07-19 | $0.00 | $33.65 | $0.09 |
| 2026-07-20 | $0.00 | $47,130.09 | $0.09 |
| 2026-07-21 | $0.00 | $63,491.84 | $0.09 |
| 2026-07-22 | $0.00 | $61,067.74 | $0.09 |
| 2026-07-23 | $0.00 | $45,886.74 | $0.09 |
| 2026-07-24 | $0.00 | $58,579.63 | $0.09 |
| 2026-07-25 | $0.00 | $62,571.31 | $0.09 |
| 2026-07-26 | $0.00 | $41,145.73 | $0.09 |
| 2026-07-27 | $0.00 | $59,849.58 | $0.09 |
| 2026-07-28 | $0.00 | $64,402.70 | $0.09 |
| 2026-07-29 | $0.00 | $65,572.94 | $0.09 |
| 2026-07-30 | $0.00 | $64,225.22 | $0.09 |
| 2026-07-31 | $0.00 | $65,316.36 | $0.09 |
| 2026-08-01 | $0.00 | $63,064.56 | $0.09 |
| 2026-08-02 | $0.00 | $64,187.04 | $0.09 |
| 2026-08-03 | $0.00 | $64,422.01 | $0.09 |
| 2026-08-04 | $0.00 | $64,347.95 | $0.09 |
| 2026-08-05 | $0.00 | $62,801.38 | $0.09 |
| 2026-08-06 | $0.00 | $64,767.82 | $0.09 |
| 2026-08-07 | $0.00 | $63,691.52 | $0.09 |
| 2026-08-08 | $0.00 | $63,042.42 | $0.09 |
| 2026-08-09 | $0.00 | $65,184.85 | $0.09 |
| 2026-08-10 | $0.00 | $64,989.06 | $0.09 |
| 2026-08-11 | $0.00 | $62,880.58 | $0.09 |
| 2026-08-12 | $0.00 | $65,063.20 | $0.09 |
| 2026-08-13 | $0.00 | $63,915.64 | $0.09 |
| 2026-08-14 | $0.00 | $63,781.26 | $0.09 |
| 2026-08-15 | $0.00 | $65,039.84 | $0.09 |
| 2026-08-16 | $0.00 | $61,554.86 | $0.09 |
| 2026-08-17 | $0.00 | $63,920.46 | $0.09 |
| 2026-08-18 | $0.00 | $63,257.12 | $0.09 |
| 2026-08-19 | $0.00 | $63,892.15 | $0.09 |
| 2026-08-20 | $0.00 | $62,122.63 | $0.09 |
| 2026-08-21 | $0.00 | $63,681.47 | $0.09 |
| 2026-08-22 | $0.00 | $63,958.41 | $0.09 |
| 2026-08-23 | $0.00 | $63,447.27 | $0.09 |
| 2026-08-24 | $0.00 | $62,412.56 | $0.09 |
| 2026-08-25 | $0.00 | $62,015.27 | $0.09 |
| 2026-08-26 | $0.00 | $63,161.37 | $0.09 |
| 2026-08-27 | $0.00 | $63,506.01 | $0.09 |
| 2026-08-28 | $0.00 | $65,903.55 | $0.09 |
| 2026-08-29 | $0.00 | $63,896.52 | $0.09 |
| 2026-08-30 | $0.00 | $62,220.18 | $0.09 |
| 2026-08-31 | $0.00 | $61,791.57 | $0.09 |
| 2026-09-01 | $0.00 | $64,401.18 | $0.09 |
| 2026-09-02 | $0.00 | $64,490.23 | $0.09 |
| 2026-09-03 | $0.00 | $62,353.77 | $0.09 |
| 2026-09-04 | $0.00 | $62,663.10 | $0.09 |
| 2026-09-05 | $0.00 | $64,368.69 | $0.09 |
| 2026-09-06 | $0.00 | $63,978.59 | $0.09 |
| 2026-09-07 | $0.00 | $63,004.85 | $0.09 |
| 2026-09-08 | $0.00 | $61,810.05 | $0.09 |
| 2026-09-09 | $0.00 | $63,366.02 | $0.09 |
| 2026-09-10 | $0.00 | $64,745.69 | $0.09 |
| 2026-09-11 | $0.00 | $62,746.90 | $0.09 |
| 2026-09-12 | $0.00 | $64,824.79 | $0.09 |
| 2026-09-13 | $0.00 | $63,239.23 | $0.09 |
| 2026-09-14 | $0.00 | $63,533.16 | $0.09 |
| 2026-09-14 | $0.00 | $63,042.62 | $0.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
