current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $31,131,860.52 | $344,284.73 | $0.00 |
| 2025-09-15 | $31,131,860.52 | $343,886.08 | $0.00 |
| 2025-09-16 | $31,131,860.52 | $336,446.62 | $0.00 |
| 2025-09-17 | $31,131,860.52 | $346,722.14 | $0.00 |
| 2025-09-18 | $31,131,860.52 | $338,039.57 | $0.00 |
| 2025-09-19 | $31,131,860.52 | $350,970.50 | $0.00 |
| 2025-09-20 | $31,131,860.52 | $343,648.30 | $0.00 |
| 2025-09-21 | $31,131,860.52 | $351,245.03 | $0.00 |
| 2025-09-22 | $31,131,860.52 | $336,389.15 | $0.00 |
| 2025-09-23 | $31,131,860.52 | $340,827.36 | $0.00 |
| 2025-09-24 | $31,131,860.52 | $346,977.29 | $0.00 |
| 2025-09-25 | $31,131,860.52 | $336,419.10 | $0.00 |
| 2025-09-26 | $31,131,860.52 | $288,650.98 | $0.00 |
| 2025-09-27 | $31,131,860.52 | $314,745.05 | $0.00 |
| 2025-09-28 | $31,131,860.52 | $308,218.79 | $0.00 |
| 2025-09-29 | $31,131,860.52 | $294,857.25 | $0.00 |
| 2025-09-30 | $31,131,860.52 | $288,191.51 | $0.00 |
| 2025-10-01 | $31,131,860.52 | $326,434.62 | $0.00 |
| 2025-10-02 | $31,131,860.52 | $330,518.49 | $0.00 |
| 2025-10-03 | $31,131,860.52 | $279,144.97 | $0.00 |
| 2025-10-04 | $31,131,860.52 | $398,351.19 | $0.00 |
| 2025-10-05 | $31,131,860.52 | $394,943.76 | $0.00 |
| 2025-10-06 | $31,131,860.52 | $352,342.87 | $0.00 |
| 2025-10-07 | $31,131,860.52 | $337,875.74 | $0.00 |
| 2025-10-08 | $31,131,860.52 | $340,090.97 | $0.00 |
| 2025-10-09 | $31,131,860.52 | $396,002.19 | $0.00 |
| 2025-10-10 | $31,131,860.52 | $347,065.16 | $0.00 |
| 2025-10-11 | $31,131,860.52 | $476,243.53 | $0.00 |
| 2025-10-12 | $31,131,860.52 | $541,157.17 | $0.00 |
| 2025-10-13 | $31,131,860.52 | $527,555.10 | $0.00 |
| 2025-10-14 | $31,131,860.52 | $438,617.78 | $0.00 |
| 2025-10-15 | $31,131,860.52 | $426,246.90 | $0.00 |
| 2025-10-16 | $31,131,860.52 | $389,160.28 | $0.00 |
| 2025-10-17 | $31,131,860.52 | $366,844.12 | $0.00 |
| 2025-10-18 | $31,131,860.52 | $342,836.59 | $0.00 |
| 2025-10-19 | $31,131,860.52 | $371,699.65 | $0.00 |
| 2025-10-20 | $31,131,860.52 | $334,694.55 | $0.00 |
| 2025-10-21 | $31,131,860.52 | $333,827.59 | $0.00 |
| 2025-10-22 | $31,131,860.52 | $356,699.48 | $0.00 |
| 2025-10-23 | $31,131,860.52 | $347,784.79 | $0.00 |
| 2025-10-24 | $31,131,860.52 | $349,288.80 | $0.00 |
| 2025-10-25 | $31,131,860.52 | $369,096.51 | $0.00 |
| 2025-10-26 | $31,131,860.52 | $362,403.12 | $0.00 |
| 2025-10-27 | $31,131,860.52 | $401,161.44 | $0.00 |
| 2025-10-28 | $31,131,860.52 | $381,611.98 | $0.00 |
| 2025-10-29 | $31,131,860.52 | $477,399.18 | $0.00 |
| 2025-10-30 | $31,131,860.52 | $488,849.23 | $0.00 |
| 2025-10-31 | $31,131,860.52 | $453,193.69 | $0.00 |
| 2025-11-01 | $31,131,860.52 | $451,274.37 | $0.00 |
| 2025-11-02 | $31,131,860.52 | $466,070.26 | $0.00 |
| 2025-11-03 | $31,131,860.52 | $456,409.99 | $0.00 |
| 2025-11-04 | $31,131,860.52 | $484,481.84 | $0.00 |
| 2025-11-05 | $31,131,860.52 | $459,230.30 | $0.00 |
| 2025-11-06 | $31,131,860.52 | $446,487.87 | $0.00 |
| 2025-11-07 | $31,131,860.52 | $419,962.81 | $0.00 |
| 2025-11-08 | $31,131,860.52 | $451,917.85 | $0.00 |
| 2025-11-09 | $31,131,860.52 | $435,417.75 | $0.00 |
| 2025-11-10 | $31,131,860.52 | $453,786.12 | $0.00 |
| 2025-11-11 | $31,131,860.52 | $473,277.53 | $0.00 |
| 2025-11-12 | $31,131,860.52 | $460,637.17 | $0.00 |
| 2025-11-13 | $31,131,860.52 | $437,303.41 | $0.00 |
| 2025-11-14 | $31,131,860.52 | $434,075.43 | $0.00 |
| 2025-11-15 | $31,131,860.52 | $420,232.07 | $0.00 |
| 2025-11-16 | $31,131,860.52 | $462,998.80 | $0.00 |
| 2025-11-17 | $31,131,860.52 | $434,692.00 | $0.00 |
| 2025-11-18 | $31,131,860.52 | $459,617.83 | $0.00 |
| 2025-11-19 | $31,131,860.52 | $450,790.94 | $0.00 |
| 2025-11-20 | $31,131,860.52 | $429,383.59 | $0.00 |
| 2025-11-21 | $31,131,860.52 | $386,155.57 | $0.00 |
| 2025-11-22 | $31,131,860.52 | $463,400.28 | $0.00 |
| 2025-11-23 | $31,131,860.52 | $478,269.62 | $0.00 |
| 2025-11-24 | $31,131,860.52 | $420,496.32 | $0.00 |
| 2025-11-25 | $31,131,860.52 | $440,964.43 | $0.00 |
| 2025-11-26 | $31,131,860.52 | $416,578.43 | $0.00 |
| 2025-11-27 | $31,131,860.52 | $411,277.09 | $0.00 |
| 2025-11-28 | $31,131,860.52 | $404,491.82 | $0.00 |
| 2025-11-29 | $31,131,860.52 | $409,120.67 | $0.00 |
| 2025-11-30 | $31,131,860.52 | $435,050.12 | $0.00 |
| 2025-12-01 | $31,131,860.52 | $430,047.73 | $0.00 |
| 2025-12-02 | $31,131,860.52 | $414,500.17 | $0.00 |
| 2025-12-03 | $31,131,860.52 | $417,860.03 | $0.00 |
| 2025-12-04 | $31,131,860.52 | $433,551.18 | $0.00 |
| 2025-12-05 | $31,131,860.52 | $472,065.32 | $0.00 |
| 2025-12-06 | $31,131,860.52 | $439,104.21 | $0.00 |
| 2025-12-07 | $31,131,860.52 | $417,382.82 | $0.00 |
| 2025-12-08 | $31,131,860.52 | $429,206.68 | $0.00 |
| 2025-12-09 | $31,131,860.52 | $421,966.75 | $0.00 |
| 2025-12-10 | $31,131,860.52 | $414,377.66 | $0.00 |
| 2025-12-11 | $31,131,860.52 | $435,378.93 | $0.00 |
| 2025-12-12 | $31,131,860.52 | $378,128.14 | $0.00 |
| 2025-12-13 | $31,131,860.52 | $431,064.83 | $0.00 |
| 2025-12-14 | $31,131,860.52 | $414,784.69 | $0.00 |
| 2025-12-15 | $31,131,860.52 | $412,423.58 | $0.00 |
| 2025-12-16 | $31,131,860.52 | $415,936.95 | $0.00 |
| 2025-12-17 | $31,131,860.52 | $404,671.53 | $0.00 |
| 2025-12-18 | $31,131,860.52 | $381,659.44 | $0.00 |
| 2025-12-19 | $31,131,860.52 | $392,066.64 | $0.00 |
| 2025-12-20 | $31,131,860.52 | $382,123.24 | $0.00 |
| 2025-12-21 | $31,131,860.52 | $418,319.44 | $0.00 |
| 2025-12-22 | $31,131,860.52 | $402,998.32 | $0.00 |
| 2025-12-23 | $31,131,860.52 | $391,052.49 | $0.00 |
| 2025-12-24 | $31,131,860.52 | $388,678.47 | $0.00 |
| 2025-12-25 | $31,131,860.52 | $367,164.38 | $0.00 |
| 2025-12-26 | $31,131,860.52 | $374,978.73 | $0.00 |
| 2025-12-27 | $31,131,860.52 | $361,493.40 | $0.00 |
| 2025-12-28 | $31,131,860.52 | $391,526.23 | $0.00 |
| 2025-12-29 | $31,131,860.52 | $388,027.56 | $0.00 |
| 2025-12-30 | $31,131,860.52 | $390,398.07 | $0.00 |
| 2025-12-31 | $31,131,860.52 | $374,578.71 | $0.00 |
| 2026-01-01 | $0.00 | $382,046.70 | $0.00 |
| 2026-01-02 | $0.00 | $371,806.65 | $0.00 |
| 2026-01-03 | $0.00 | $343,996.62 | $0.00 |
| 2026-01-04 | $0.00 | $332,124.47 | $0.00 |
| 2026-01-05 | $0.00 | $333,901.59 | $0.00 |
| 2026-01-06 | $0.00 | $331,179.54 | $0.00 |
| 2026-01-07 | $0.00 | $360,372.41 | $0.00 |
| 2026-01-08 | $0.00 | $353,873.37 | $0.00 |
| 2026-01-09 | $0.00 | $353,339.55 | $0.00 |
| 2026-01-10 | $0.00 | $335,309.68 | $0.00 |
| 2026-01-11 | $0.00 | $379,667.91 | $0.00 |
| 2026-01-12 | $0.00 | $378,915.14 | $0.00 |
| 2026-01-13 | $0.00 | $372,476.33 | $0.00 |
| 2026-01-14 | $0.00 | $351,014.76 | $0.00 |
| 2026-01-15 | $0.00 | $363,084.44 | $0.00 |
| 2026-01-16 | $0.00 | $382,370.66 | $0.00 |
| 2026-01-17 | $0.00 | $360,911.16 | $0.00 |
| 2026-01-18 | $0.00 | $360,979.50 | $0.00 |
| 2026-01-19 | $0.00 | $355,078.98 | $0.00 |
| 2026-01-20 | $0.00 | $357,921.61 | $0.00 |
| 2026-01-21 | $0.00 | $355,475.69 | $0.00 |
| 2026-01-22 | $0.00 | $352,275.86 | $0.00 |
| 2026-01-23 | $0.00 | $363,919.15 | $0.00 |
| 2026-01-24 | $0.00 | $364,800.56 | $0.00 |
| 2026-01-25 | $0.00 | $355,855.67 | $0.00 |
| 2026-01-26 | $0.00 | $380,826.24 | $0.00 |
| 2026-01-27 | $0.00 | $369,185.11 | $0.00 |
| 2026-01-28 | $0.00 | $376,031.62 | $0.00 |
| 2026-01-29 | $0.00 | $392,587.34 | $0.00 |
| 2026-01-30 | $0.00 | $372,625.12 | $0.00 |
| 2026-01-31 | $0.00 | $379,094.34 | $0.00 |
| 2026-02-01 | $0.00 | $373,554.15 | $0.00 |
| 2026-02-02 | $0.00 | $362,849.22 | $0.00 |
| 2026-02-03 | $0.00 | $336,028.76 | $0.00 |
| 2026-02-04 | $0.00 | $354,872.10 | $0.00 |
| 2026-02-05 | $0.00 | $350,202.94 | $0.00 |
| 2026-02-06 | $0.00 | $353,916.84 | $0.00 |
| 2026-02-07 | $0.00 | $336,121.34 | $0.00 |
| 2026-02-08 | $0.00 | $338,137.78 | $0.00 |
| 2026-02-09 | $0.00 | $320,091.68 | $0.00 |
| 2026-02-10 | $0.00 | $328,262.43 | $0.00 |
| 2026-02-11 | $0.00 | $278,031.35 | $0.00 |
| 2026-02-12 | $0.00 | $316,521.31 | $0.00 |
| 2026-02-13 | $0.00 | $281,515.52 | $0.00 |
| 2026-02-14 | $0.00 | $292,950.23 | $0.00 |
| 2026-02-15 | $0.00 | $290,395.25 | $0.00 |
| 2026-02-16 | $0.00 | $288,238.30 | $0.00 |
| 2026-02-17 | $0.00 | $303,678.43 | $0.00 |
| 2026-02-18 | $0.00 | $284,326.74 | $0.00 |
| 2026-02-19 | $0.00 | $270,429.81 | $0.00 |
| 2026-02-20 | $0.00 | $256,589.61 | $0.00 |
| 2026-02-21 | $0.00 | $281,601.82 | $0.00 |
| 2026-02-22 | $0.00 | $264,368.58 | $0.00 |
| 2026-02-23 | $0.00 | $244,513.77 | $0.00 |
| 2026-02-24 | $0.00 | $242,575.59 | $0.00 |
| 2026-02-25 | $0.00 | $276,010.96 | $0.00 |
| 2026-02-26 | $0.00 | $285,474.57 | $0.00 |
| 2026-02-27 | $0.00 | $303,621.84 | $0.00 |
| 2026-02-28 | $0.00 | $305,933.20 | $0.00 |
| 2026-03-01 | $0.00 | $323,464.21 | $0.00 |
| 2026-03-02 | $0.00 | $267,848.05 | $0.00 |
| 2026-03-03 | $0.00 | $283,131.60 | $0.00 |
| 2026-03-04 | $0.00 | $283,229.75 | $0.00 |
| 2026-03-05 | $0.00 | $256,888.10 | $0.00 |
| 2026-03-06 | $0.00 | $291,967.56 | $0.00 |
| 2026-03-07 | $0.00 | $288,242.58 | $0.00 |
| 2026-03-08 | $0.00 | $291,222.92 | $0.00 |
| 2026-03-09 | $0.00 | $300,867.55 | $0.00 |
| 2026-03-10 | $0.00 | $278,830.65 | $0.00 |
| 2026-03-11 | $0.00 | $265,924.86 | $0.00 |
| 2026-03-12 | $0.00 | $287,127.07 | $0.00 |
| 2026-03-13 | $0.00 | $288,872.88 | $0.00 |
| 2026-03-14 | $0.00 | $291,570.16 | $0.00 |
| 2026-03-15 | $0.00 | $272,469.66 | $0.00 |
| 2026-03-16 | $0.00 | $310,077.92 | $0.00 |
| 2026-03-17 | $0.00 | $309,946.08 | $0.00 |
| 2026-03-18 | $0.00 | $295,626.93 | $0.00 |
| 2026-03-19 | $0.00 | $277,111.83 | $0.00 |
| 2026-03-20 | $0.00 | $319,018.09 | $0.00 |
| 2026-03-21 | $0.00 | $299,187.21 | $0.00 |
| 2026-03-22 | $0.00 | $291,683.79 | $0.00 |
| 2026-03-23 | $0.00 | $301,200.57 | $0.00 |
| 2026-03-24 | $0.00 | $249,907.35 | $0.00 |
| 2026-03-25 | $0.00 | $218,934.01 | $0.00 |
| 2026-03-26 | $0.00 | $258,771.65 | $0.00 |
| 2026-03-27 | $0.00 | $244,689.49 | $0.00 |
| 2026-03-28 | $0.00 | $267,255.90 | $0.00 |
| 2026-03-29 | $0.00 | $298,851.71 | $0.00 |
| 2026-03-30 | $0.00 | $271,706.05 | $0.00 |
| 2026-03-31 | $0.00 | $254,945.08 | $0.00 |
| 2026-04-01 | $0.00 | $251,709.99 | $0.00 |
| 2026-04-02 | $0.00 | $263,140.92 | $0.00 |
| 2026-04-03 | $0.00 | $263,082.95 | $0.00 |
| 2026-04-04 | $0.00 | $245,194.93 | $0.00 |
| 2026-04-05 | $0.00 | $273,005.48 | $0.00 |
| 2026-04-06 | $0.00 | $269,737.75 | $0.00 |
| 2026-04-07 | $0.00 | $260,381.80 | $0.00 |
| 2026-04-08 | $0.00 | $262,365.06 | $0.00 |
| 2026-04-09 | $0.00 | $265,153.01 | $0.00 |
| 2026-04-10 | $0.00 | $284,510.12 | $0.00 |
| 2026-04-11 | $0.00 | $260,476.48 | $0.00 |
| 2026-04-12 | $0.00 | $282,408.73 | $0.00 |
| 2026-04-13 | $0.00 | $261,511.34 | $0.00 |
| 2026-04-14 | $0.00 | $264,391.75 | $0.00 |
| 2026-04-15 | $0.00 | $245,911.29 | $0.00 |
| 2026-04-16 | $0.00 | $259,750.16 | $0.00 |
| 2026-04-17 | $0.00 | $273,935.00 | $0.00 |
| 2026-04-18 | $0.00 | $274,289.73 | $0.00 |
| 2026-04-19 | $0.00 | $266,211.66 | $0.00 |
| 2026-04-20 | $0.00 | $244,039.89 | $0.00 |
| 2026-04-21 | $0.00 | $243,196.52 | $0.00 |
| 2026-04-22 | $0.00 | $238,995.35 | $0.00 |
| 2026-04-23 | $0.00 | $238,231.87 | $0.00 |
| 2026-04-24 | $0.00 | $253,872.17 | $0.00 |
| 2026-04-25 | $0.00 | $257,281.70 | $0.00 |
| 2026-04-26 | $0.00 | $250,416.24 | $0.00 |
| 2026-04-27 | $0.00 | $274,971.73 | $0.00 |
| 2026-04-28 | $0.00 | $243,968.11 | $0.00 |
| 2026-04-29 | $0.00 | $242,231.45 | $0.00 |
| 2026-04-30 | $0.00 | $243,091.29 | $0.00 |
| 2026-05-01 | $0.00 | $238,985.85 | $0.00 |
| 2026-05-02 | $0.00 | $240,209.35 | $0.00 |
| 2026-05-03 | $0.00 | $257,261.01 | $0.00 |
| 2026-05-04 | $0.00 | $247,380.73 | $0.00 |
| 2026-05-05 | $0.00 | $212,517.63 | $0.00 |
| 2026-05-06 | $0.00 | $244,229.67 | $0.00 |
| 2026-05-07 | $0.00 | $223,315.68 | $0.00 |
| 2026-05-08 | $0.00 | $252,304.43 | $0.00 |
| 2026-05-09 | $0.00 | $222,436.71 | $0.00 |
| 2026-05-10 | $0.00 | $236,001.69 | $0.00 |
| 2026-05-11 | $0.00 | $242,493.34 | $0.00 |
| 2026-05-12 | $0.00 | $244,650.10 | $0.00 |
| 2026-05-13 | $0.00 | $238,157.08 | $0.00 |
| 2026-05-14 | $0.00 | $228,889.02 | $0.00 |
| 2026-05-15 | $0.00 | $240,666.74 | $0.00 |
| 2026-05-16 | $0.00 | $231,273.59 | $0.00 |
| 2026-05-17 | $0.00 | $221,968.76 | $0.00 |
| 2026-05-18 | $0.00 | $217,044.31 | $0.00 |
| 2026-05-19 | $0.00 | $247,855.84 | $0.00 |
| 2026-05-20 | $0.00 | $230,108.48 | $0.00 |
| 2026-05-21 | $0.00 | $225,691.54 | $0.00 |
| 2026-05-22 | $0.00 | $232,100.83 | $0.00 |
| 2026-05-23 | $0.00 | $222,456.97 | $0.00 |
| 2026-05-24 | $0.00 | $224,407.02 | $0.00 |
| 2026-05-25 | $0.00 | $238,192.05 | $0.00 |
| 2026-05-26 | $0.00 | $234,791.38 | $0.00 |
| 2026-05-27 | $0.00 | $222,443.74 | $0.00 |
| 2026-05-28 | $0.00 | $224,873.66 | $0.00 |
| 2026-05-29 | $0.00 | $223,695.31 | $0.00 |
| 2026-05-30 | $0.00 | $213,772.31 | $0.00 |
| 2026-05-31 | $0.00 | $224,961.52 | $0.00 |
| 2026-06-01 | $0.00 | $208,943.38 | $0.00 |
| 2026-06-02 | $0.00 | $218,898.68 | $0.00 |
| 2026-06-03 | $0.00 | $223,606.17 | $0.00 |
| 2026-06-04 | $0.00 | $223,334.72 | $0.00 |
| 2026-06-05 | $0.00 | $212,206.21 | $0.00 |
| 2026-06-06 | $0.00 | $207,746.76 | $0.00 |
| 2026-06-07 | $0.00 | $212,075.25 | $0.00 |
| 2026-06-08 | $0.00 | $216,995.73 | $0.00 |
| 2026-06-09 | $0.00 | $224,838.34 | $0.00 |
| 2026-06-10 | $0.00 | $216,863.58 | $0.00 |
| 2026-06-11 | $0.00 | $215,189.96 | $0.00 |
| 2026-06-12 | $0.00 | $224,313.79 | $0.00 |
| 2026-06-13 | $0.00 | $236,761.49 | $0.00 |
| 2026-06-14 | $0.00 | $217,678.69 | $0.00 |
| 2026-06-15 | $0.00 | $244,504.34 | $0.00 |
| 2026-06-16 | $0.00 | $227,331.39 | $0.00 |
| 2026-06-17 | $0.00 | $223,113.47 | $0.00 |
| 2026-06-18 | $0.00 | $221,831.24 | $0.00 |
| 2026-06-19 | $0.00 | $241,215.23 | $0.00 |
| 2026-06-20 | $0.00 | $46,445.04 | $0.00 |
| 2026-06-21 | $0.00 | $168,299.99 | $0.00 |
| 2026-06-22 | $0.00 | $236,132.67 | $0.00 |
| 2026-06-23 | $0.00 | $209,337.32 | $0.00 |
| 2026-06-24 | $0.00 | $173,762.26 | $0.00 |
| 2026-06-25 | $0.00 | $227,014.45 | $0.00 |
| 2026-06-26 | $0.00 | $225,095.38 | $0.00 |
| 2026-06-27 | $0.00 | $225,115.41 | $0.00 |
| 2026-06-28 | $0.00 | $209,636.17 | $0.00 |
| 2026-06-29 | $0.00 | $244,565.02 | $0.00 |
| 2026-06-30 | $0.00 | $230,845.47 | $0.00 |
| 2026-07-01 | $0.00 | $223,395.57 | $0.00 |
| 2026-07-02 | $0.00 | $230,105.81 | $0.00 |
| 2026-07-03 | $0.00 | $231,980.36 | $0.00 |
| 2026-07-04 | $0.00 | $424,058.23 | $0.00 |
| 2026-07-05 | $0.00 | $400,761.91 | $0.00 |
| 2026-07-06 | $0.00 | $421,679.68 | $0.00 |
| 2026-07-07 | $0.00 | $458,887.52 | $0.00 |
| 2026-07-08 | $0.00 | $492,349.52 | $0.00 |
| 2026-07-09 | $0.00 | $475,122.47 | $0.00 |
| 2026-07-10 | $0.00 | $528,401.83 | $0.00 |
| 2026-07-11 | $0.00 | $487,730.94 | $0.00 |
| 2026-07-12 | $0.00 | $452,794.62 | $0.00 |
| 2026-07-13 | $0.00 | $415,510.97 | $0.00 |
| 2026-07-14 | $0.00 | $416,563.34 | $0.00 |
| 2026-07-15 | $0.00 | $516,679.85 | $0.00 |
| 2026-07-16 | $0.00 | $605,580.94 | $0.00 |
| 2026-07-17 | $0.00 | $535,355.05 | $0.00 |
| 2026-07-18 | $0.00 | $508,327.91 | $0.00 |
| 2026-07-19 | $0.00 | $465,431.82 | $0.00 |
| 2026-07-20 | $0.00 | $427,228.15 | $0.00 |
| 2026-07-21 | $0.00 | $494,332.51 | $0.00 |
| 2026-07-22 | $0.00 | $469,012.56 | $0.00 |
| 2026-07-23 | $0.00 | $477,609.83 | $0.00 |
| 2026-07-24 | $0.00 | $478,337.91 | $0.00 |
| 2026-07-25 | $0.00 | $475,706.89 | $0.00 |
| 2026-07-26 | $0.00 | $471,838.42 | $0.00 |
| 2026-07-27 | $0.00 | $439,959.16 | $0.00 |
| 2026-07-28 | $0.00 | $465,088.58 | $0.00 |
| 2026-07-29 | $0.00 | $445,066.70 | $0.00 |
| 2026-07-30 | $0.00 | $430,120.49 | $0.00 |
| 2026-07-31 | $0.00 | $459,257.81 | $0.00 |
| 2026-08-01 | $0.00 | $436,311.68 | $0.00 |
| 2026-08-02 | $0.00 | $407,400.69 | $0.00 |
| 2026-08-03 | $0.00 | $445,841.13 | $0.00 |
| 2026-08-04 | $0.00 | $407,717.58 | $0.00 |
| 2026-08-05 | $0.00 | $411,891.16 | $0.00 |
| 2026-08-06 | $0.00 | $429,195.71 | $0.00 |
| 2026-08-07 | $0.00 | $393,807.97 | $0.00 |
| 2026-08-08 | $0.00 | $407,037.93 | $0.00 |
| 2026-08-09 | $0.00 | $380,951.68 | $0.00 |
| 2026-08-10 | $0.00 | $356,556.69 | $0.00 |
| 2026-08-11 | $0.00 | $469,318.98 | $0.00 |
| 2026-08-12 | $0.00 | $436,707.21 | $0.00 |
| 2026-08-13 | $0.00 | $541,427.50 | $0.00 |
| 2026-08-14 | $0.00 | $506,614.57 | $0.00 |
| 2026-08-15 | $0.00 | $509,882.99 | $0.00 |
| 2026-08-16 | $0.00 | $486,520.79 | $0.00 |
| 2026-08-17 | $0.00 | $452,270.93 | $0.00 |
| 2026-08-18 | $0.00 | $560,011.93 | $0.00 |
| 2026-08-19 | $0.00 | $485,085.36 | $0.00 |
| 2026-08-20 | $0.00 | $507,110.08 | $0.00 |
| 2026-08-21 | $0.00 | $480,432.80 | $0.00 |
| 2026-08-22 | $0.00 | $461,845.14 | $0.00 |
| 2026-08-23 | $0.00 | $498,439.71 | $0.00 |
| 2026-08-24 | $0.00 | $466,640.29 | $0.00 |
| 2026-08-25 | $0.00 | $443,587.94 | $0.00 |
| 2026-08-26 | $0.00 | $456,079.28 | $0.00 |
| 2026-08-27 | $0.00 | $486,152.11 | $0.00 |
| 2026-08-28 | $0.00 | $492,388.04 | $0.00 |
| 2026-08-29 | $0.00 | $476,834.36 | $0.00 |
| 2026-08-30 | $0.00 | $508,678.89 | $0.00 |
| 2026-08-31 | $0.00 | $509,766.17 | $0.00 |
| 2026-09-01 | $0.00 | $503,305.35 | $0.00 |
| 2026-09-02 | $0.00 | $481,769.76 | $0.00 |
| 2026-09-03 | $0.00 | $482,526.68 | $0.00 |
| 2026-09-04 | $0.00 | $457,397.23 | $0.00 |
| 2026-09-05 | $0.00 | $481,600.74 | $0.00 |
| 2026-09-06 | $0.00 | $491,800.58 | $0.00 |
| 2026-09-07 | $0.00 | $509,627.61 | $0.00 |
| 2026-09-08 | $0.00 | $483,523.97 | $0.00 |
| 2026-09-09 | $0.00 | $461,363.69 | $0.00 |
| 2026-09-10 | $0.00 | $486,716.59 | $0.00 |
| 2026-09-11 | $0.00 | $466,116.28 | $0.00 |
| 2026-09-12 | $0.00 | $455,219.29 | $0.00 |
| 2026-09-13 | $0.00 | $433,952.71 | $0.00 |
| 2026-09-13 | $0.00 | $343,529.91 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
