Colombian Peso Live Price Update & Market Capitalization

Colombian Peso WCOP #5053

$0.000307612.23% (1d)

Market Overview

Colombian Peso current market price is $0.00030761with a 24 hour trading volume of $5,708.The total available supply of Colombian Peso is 631.26MWCOP.It has secured Rank5053 in the cryptocurrencymarket with a marketcap of $194.18K.The WCOP price is 0.61%down in the last one hour.


The high price of the Colombian Peso is $0.00031421and low price is $0.00030886in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Colombian Peso Rank

5053

Colombian Peso Price

$0.00030761

Market Cap

$194.18K2.23%

Fully Diluted Valuation

$194.18K

Trading Volume(24h)

$5,708

Circulating Supply

631.26MWCOP

Total Supply

631.26MWCOP

Max Supply

(Not Available)

High(24h)

$0.00031421

Low(24h)

$0.00030886

All-time High

$0.0005987748.63%
24 Apr 2026

All-time Low

$0.0002603318.16%
27 Dec 2025

Cryptocurrency Colombian Peso Calculator

Want to convert more cryptocurrencies?

Colombian Peso Price Chart

1h

0.61%

24h

2.23%

7d

2.84%

14d

3.33%

30d

5.9%

60d

0.35%

200d

16%

1y

0%

Colombian Peso Historical Data

Historical data of Colombian Peso past 365 days.

DateMarket CapVolumeClose
2025-11-29$0.00$8.46$0.00
2025-11-30$0.00$8.76$0.00
2025-12-01$25,895.95$7.87$0.00
2025-12-02$26,194.10$1.03$0.00
2025-12-03$25,897.76$1.33$0.00
2025-12-04$25,897.76$1.33$0.00
2025-12-05$25,897.95$6.25$0.00
2025-12-06$25,741.61$11.38$0.00
2025-12-07$25,736.88$3.51$0.00
2025-12-08$25,741.36$6.88$0.00
2025-12-09$25,900.26$26.76$0.00
2025-12-10$25,742.47$32.50$0.00
2025-12-11$25,902.60$46.11$0.00
2025-12-12$25,905.37$77.17$0.00
2025-12-13$25,911.13$47.87$0.00
2025-12-14$25,920.85$30.48$0.00
2025-12-15$26,279.62$23.12$0.00
2025-12-16$26,078.29$35.26$0.00
2025-12-17$25,912.60$26.85$0.00
2025-12-18$25,914.74$18.99$0.00
2025-12-19$25,757.38$19.70$0.00
2025-12-20$25,913.56$69.96$0.00
2025-12-21$25,916.40$153.87$0.00
2025-12-22$26,259.79$27.12$0.00
2025-12-23$25,759.46$102.21$0.00
2025-12-24$25,912.12$18.29$0.00
2025-12-25$25,764.78$100.74$0.00
2025-12-26$25,914.30$67.12$0.00
2025-12-27$25,924.68$30.02$0.00
2025-12-28$25,758.12$40.68$0.00
2025-12-29$25,759.58$29.89$0.00
2025-12-30$25,917.30$42.53$0.00
2025-12-31$26,296.87$331.41$0.00
2026-01-01$25,746.36$121.60$0.00
2026-01-02$25,733.94$125.17$0.00
2026-01-03$25,772.91$74.28$0.00
2026-01-04$25,773.47$40.99$0.00
2026-01-05$25,602.78$36.03$0.00
2026-01-06$25,784.67$51.91$0.00
2026-01-07$25,777.37$197.92$0.00
2026-01-08$25,775.45$110.76$0.00
2026-01-09$25,930.40$75.21$0.00
2026-01-10$25,764.35$56.99$0.00
2026-01-11$25,922.27$92.62$0.00
2026-01-12$25,767.12$24.39$0.00
2026-01-13$25,927.40$49.59$0.00
2026-01-14$25,965.12$243.08$0.00
2026-01-15$25,820.92$73.02$0.00
2026-01-16$25,971.52$40.09$0.00
2026-01-17$25,971.32$53.01$0.00
2026-01-18$25,975.42$33.75$0.00
2026-01-19$25,821.73$96.90$0.00
2026-01-20$25,823.26$70.97$0.00
2026-01-21$25,976.40$158.21$0.00
2026-01-22$25,831.47$190.48$0.00
2026-01-23$25,980.27$253.89$0.00
2026-01-24$25,974.47$98.12$0.00
2026-01-25$25,982.61$33.76$0.00
2026-01-26$25,827.71$42.39$0.00
2026-01-27$25,981.53$17.55$0.00
2026-01-28$25,987.65$219.97$0.00
2026-01-29$25,833.70$61.81$0.00
2026-01-30$25,832.70$118.02$0.00
2026-01-31$25,983.05$74.68$0.00
2026-02-01$25,988.10$51.52$0.00
2026-02-02$25,838.81$53.53$0.00
2026-02-03$26,072.66$454.78$0.00
2026-02-04$25,730.61$2,630.06$0.00
2026-02-05$25,957.84$7,261.67$0.00
2026-02-06$26,107.30$9,865.50$0.00
2026-02-07$25,838.61$144.19$0.00
2026-02-08$25,993.87$31.61$0.00
2026-02-09$25,996.49$36.44$0.00
2026-02-10$25,840.42$7.66$0.00
2026-02-11$25,840.03$73.40$0.00
2026-02-12$25,994.69$32.30$0.00
2026-02-13$25,839.99$57.99$0.00
2026-02-14$26,005.29$64.48$0.00
2026-02-15$25,852.78$1,205.32$0.00
2026-02-16$26,007.14$35.77$0.00
2026-02-17$25,852.45$13.17$0.00
2026-02-18$25,852.19$32.96$0.00
2026-02-19$25,853.50$35.67$0.00
2026-02-20$25,857.26$62.36$0.00
2026-02-21$25,850.82$99.87$0.00
2026-02-22$25,869.15$62.58$0.00
2026-02-23$25,869.33$44.28$0.00
2026-02-24$25,867.91$21.84$0.00
2026-02-25$26,036.52$49.57$0.00
2026-02-26$26,084.20$63.93$0.00
2026-02-27$25,882.19$73.27$0.00
2026-02-28$26,038.99$94.30$0.00
2026-03-01$25,882.36$28.99$0.00
2026-03-02$25,882.42$25.02$0.00
2026-03-03$25,883.21$47.53$0.00
2026-03-04$25,636.01$107.23$0.00
2026-03-05$25,882.92$129.32$0.00
2026-03-06$25,877.80$58.81$0.00
2026-03-07$26,031.25$8.40$0.00
2026-03-08$25,877.02$26.19$0.00
2026-03-09$25,878.25$53.03$0.00
2026-03-10$25,882.61$19.71$0.00
2026-03-11$25,886.42$65.84$0.00
2026-03-12$25,880.19$50.78$0.00
2026-03-13$26,043.30$14.24$0.00
2026-03-14$26,036.99$42.63$0.00
2026-03-15$26,045.35$187.51$0.00
2026-03-16$25,900.73$179.69$0.00
2026-03-17$26,077.67$391.96$0.00
2026-03-18$26,093.91$335.58$0.00
2026-03-19$26,100.51$315.18$0.00
2026-03-20$26,103.98$238.43$0.00
2026-03-21$26,122.12$493.12$0.00
2026-03-22$25,962.92$747.14$0.00
2026-03-23$26,121.38$515.39$0.00
2026-03-24$26,131.57$257.75$0.00
2026-03-25$26,129.10$365.46$0.00
2026-03-26$26,149.59$296.86$0.00
2026-03-27$26,270.18$277.19$0.00
2026-03-28$25,991.79$224.60$0.00
2026-03-29$26,162.93$365.59$0.00
2026-03-30$26,161.49$306.64$0.00
2026-03-31$26,166.10$193.93$0.00
2026-04-01$26,170.71$192.58$0.00
2026-04-02$26,036.68$225.54$0.00
2026-04-03$26,199.48$216.96$0.00
2026-04-04$26,194.53$218.01$0.00
2026-04-05$26,045.57$279.97$0.00
2026-04-06$26,202.77$143.65$0.00
2026-04-07$26,053.26$309.22$0.00
2026-04-08$26,034.57$350.48$0.00
2026-04-09$26,216.24$117.70$0.00
2026-04-10$52,824.07$218.93$0.00
2026-04-11$52,983.53$783.39$0.00
2026-04-12$52,879.29$954.45$0.00
2026-04-13$53,036.22$1,015.87$0.00
2026-04-14$53,285.14$1,109.22$0.00
2026-04-15$53,324.37$261.19$0.00
2026-04-16$53,003.20$213.90$0.00
2026-04-17$53,489.33$4,630.04$0.00
2026-04-18$53,258.17$570.87$0.00
2026-04-19$53,624.92$2,199.85$0.00
2026-04-20$53,362.39$1,385.86$0.00
2026-04-21$53,274.17$697.05$0.00
2026-04-22$53,279.11$253.93$0.00
2026-04-23$53,625.79$1,748.00$0.00
2026-04-24$53,312.91$1,543.21$0.00
2026-04-25$87,697.02$3,408.06$0.00
2026-04-26$57,193.94$1,692.01$0.00
2026-04-27$53,590.35$206.82$0.00
2026-04-28$53,294.00$4,201.08$0.00
2026-04-29$54,452.05$6,965.55$0.00
2026-04-30$54,335.25$734.83$0.00
2026-05-01$54,501.61$3,721.24$0.00
2026-05-02$54,260.30$264.91$0.00
2026-05-03$54,627.65$449.01$0.00
2026-05-04$54,771.84$247.14$0.00
2026-05-05$54,196.22$15,889.81$0.00
2026-05-06$54,054.97$3,675.21$0.00
2026-05-07$53,954.75$3,682.18$0.00
2026-05-08$54,294.47$198.22$0.00
2026-05-09$54,001.87$246.50$0.00
2026-05-10$54,330.91$210.69$0.00
2026-05-11$54,141.56$1,022.85$0.00
2026-05-12$54,336.06$1,135.17$0.00
2026-05-13$54,104.92$1,047.73$0.00
2026-05-14$53,796.91$230.01$0.00
2026-05-15$54,165.66$157.37$0.00
2026-05-16$53,817.00$300.94$0.00
2026-05-17$54,140.98$252.86$0.00
2026-05-18$53,825.92$137.69$0.00
2026-05-19$54,126.40$325.15$0.00
2026-05-20$54,155.50$248.73$0.00
2026-05-21$54,111.72$217.81$0.00
2026-05-22$54,197.89$231.43$0.00
2026-05-23$54,242.80$297.34$0.00
2026-05-24$54,138.90$634.79$0.00
2026-05-25$53,978.41$922.76$0.00
2026-05-26$53,662.80$236.68$0.00
2026-05-27$54,147.68$2,155.46$0.00
2026-05-28$53,852.01$308.44$0.00
2026-05-29$53,594.45$1,424.27$0.00
2026-05-30$53,912.57$290.82$0.00
2026-05-31$53,941.58$316.64$0.00
2026-06-01$53,951.54$767.89$0.00
2026-06-02$54,139.13$1,539.44$0.00
2026-06-03$54,194.56$599.75$0.00
2026-06-04$54,143.42$1,551.48$0.00
2026-06-05$53,812.66$1,260.48$0.00
2026-06-06$54,348.10$5,072.01$0.00
2026-06-07$54,056.67$1,379.51$0.00
2026-06-08$54,026.05$1,355.27$0.00
2026-06-09$54,411.34$489.01$0.00
2026-06-10$54,325.58$1,937.30$0.00
2026-06-11$54,424.73$1,991.78$0.00
2026-06-12$54,557.83$2,018.67$0.00
2026-06-13$54,353.54$1,624.55$0.00
2026-06-14$54,327.43$1,548.14$0.00
2026-06-15$54,664.94$345.88$0.00
2026-06-16$54,820.28$1,251.87$0.00
2026-06-17$54,838.00$1,240.51$0.00
2026-06-18$54,656.47$1,979.60$0.00
2026-06-19$54,415.93$1,991.50$0.00
2026-06-20$54,376.80$1,010.03$0.00
2026-06-21$54,133.03$602.34$0.00
2026-06-22$54,540.99$634.77$0.00
2026-06-23$55,211.80$3,662.16$0.00
2026-06-24$55,751.25$10,971.06$0.00
2026-06-25$55,900.72$1,091.90$0.00
2026-06-26$56,917.45$424.04$0.00
2026-06-27$56,060.79$973.38$0.00
2026-06-28$55,664.47$980.05$0.00
2026-06-29$56,017.81$1,062.20$0.00
2026-06-30$56,042.53$262.90$0.00
2026-07-01$56,048.89$404.14$0.00
2026-07-02$56,230.98$1,296.50$0.00
2026-07-03$56,939.34$2,153.91$0.00
2026-07-04$58,390.86$910.25$0.00
2026-07-05$58,005.75$453.54$0.00
2026-07-06$58,359.67$940.53$0.00
2026-07-07$58,837.82$135.17$0.00
2026-07-08$60,124.87$365.31$0.00
2026-07-09$58,969.23$411.68$0.00
2026-07-10$58,438.67$608.21$0.00
2026-07-11$58,764.48$872.61$0.00
2026-07-12$58,074.29$201.07$0.00
2026-07-13$59,967.22$326.93$0.00
2026-07-14$61,477.76$216.38$0.00
2026-07-15$60,073.90$246.60$0.00
2026-07-16$58,605.96$757.42$0.00
2026-07-17$59,750.23$342.80$0.00
2026-07-18$59,250.60$253.99$0.00
2026-07-19$59,641.65$88.42$0.00
2026-07-20$59,494.62$968.21$0.00
2026-07-21$60,389.58$320.52$0.00
2026-07-22$85,439.90$178.02$0.00
2026-07-23$86,635.31$874.07$0.00
2026-07-24$85,591.76$1,758.25$0.00
2026-07-25$85,749.70$3,519.91$0.00
2026-07-26$81,603.49$3,404.74$0.00
2026-07-27$85,464.35$3,051.81$0.00
2026-07-28$87,371.19$4,033.07$0.00
2026-07-29$85,644.08$4,374.24$0.00
2026-07-30$86,311.44$616.09$0.00
2026-07-31$87,764.97$2,842.44$0.00
2026-08-01$87,637.89$699.62$0.00
2026-08-02$88,519.82$149.84$0.00
2026-08-03$87,313.81$1,900.71$0.00
2026-08-04$85,298.32$891.05$0.00
2026-08-05$86,457.43$2,316.50$0.00
2026-08-06$85,934.77$1,131.98$0.00
2026-08-07$86,637.60$1,122.98$0.00
2026-08-08$88,121.78$2,061.66$0.00
2026-08-09$84,439.51$911.73$0.00
2026-08-10$87,054.14$368.23$0.00
2026-08-11$88,063.79$1,148.35$0.00
2026-08-12$87,814.70$601.79$0.00
2026-08-13$87,895.88$670.96$0.00
2026-08-14$87,961.59$981.09$0.00
2026-08-15$89,333.94$74.47$0.00
2026-08-16$85,017.37$307.89$0.00
2026-08-17$86,509.48$504.40$0.00
2026-08-18$85,834.53$536.03$0.00
2026-08-19$88,301.06$312.76$0.00
2026-08-20$90,843.95$1,809.54$0.00
2026-08-21$88,480.23$3,923.23$0.00
2026-08-22$76,828.62$2,829.82$0.00
2026-08-23$75,444.57$1,898.06$0.00
2026-08-24$77,898.22$401.61$0.00
2026-08-25$70,205.26$840.14$0.00
2026-08-26$80,782.42$551.01$0.00
2026-08-27$94,271.46$848.35$0.00
2026-08-28$98,112.64$372.98$0.00
2026-08-29$189,436.35$5,508.40$0.00
2026-08-30$189,549.42$2,908.51$0.00
2026-08-31$188,920.69$138.89$0.00
2026-09-01$190,123.47$331.37$0.00
2026-09-02$188,869.81$329.15$0.00
2026-09-03$189,989.11$259.74$0.00
2026-09-04$188,803.32$676.99$0.00
2026-09-05$188,843.41$978.81$0.00
2026-09-06$189,708.76$402.24$0.00
2026-09-07$189,914.18$372.01$0.00
2026-09-08$189,921.02$1,961.89$0.00
2026-09-09$189,654.03$1,827.82$0.00
2026-09-10$200,197.02$2,205.37$0.00
2026-09-11$200,869.11$675.34$0.00
2026-09-12$201,444.97$1,369.31$0.00
2026-09-13$201,416.82$817.82$0.00
2026-09-14$202,287.59$93.99$0.00
2026-09-15$201,858.81$581.68$0.00
2026-09-16$200,789.09$417.26$0.00
2026-09-16$202,033.64$392.67$0.00

Colombian Peso Market Cap Chart

About Colombian Peso

wCOP is a fully collateralized stablecoin pegged 1:1 to the Colombian peso (COP). Issued and governed by a Ripio subsidiary, it brings COP on-chain so Colombians and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wCOP enables faster, cheaper COP transfers, FX and remittance flows, DeFi trading and lending, and seamless on/off-ramps and payments without leaving the COP unit of account.

Cryptocurrency Latest News & Updates

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

Read More
xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Read More
Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,822.00
1.1%
ETH
$2,697.17
1.05%
USDT
$1.000
0.01%
BNB
$779.44
1.95%
XRP
$1.55
4.45%
USDC
$1.000
0.01%
SOL
$118.19
3.46%
TRX
$0.340
0.78%
ZEC
$1,554.86
4.37%
FIGR_HELOC
$1.03
0.74%
HYPE
$91.83
0.01%
DOGE
$0.0966
4.81%
XMR
$570.59
2.8%
LINK
$13.48
10.48%
WBT
$84.48
0.2%
USDS
$1.000
0%
ADA
$0.252
6.87%
RAIN
$0.0121
1.21%
LEO
$8.92
0.47%
XLM
$0.223
11.89%
BCH
$340.47
1.61%
NEAR
$4.62
7.67%
UNI
$9.21
1.13%
LTC
$71.73
15.86%
USDE
$1.000
0%