Citrea current market price is
The high price of the Citrea is
951
$0.0122
$18.34M1.75%
$122.30M
$5,063.12K
1.50BCTR
10.00BCTR
10.00B CTR
$0.0125
$0.0122
$0.038768.37%
26 May 2026
$0.00702274.2%
28 Jul 2026
Want to convert more cryptocurrencies?
0.04%
1.73%
5.79%
31.83%
43.06%
54.17%
0%
0%
Historical data of Citrea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $46,488,411.40 | $5,266,166.97 | $0.04 |
| 2026-05-27 | $22,633,087.99 | $25,425,861.90 | $0.02 |
| 2026-05-28 | $18,510,482.46 | $19,971,611.06 | $0.02 |
| 2026-05-29 | $20,666,334.15 | $32,515,391.55 | $0.02 |
| 2026-05-30 | $20,594,412.51 | $33,938,299.94 | $0.02 |
| 2026-05-31 | $20,137,861.12 | $21,534,212.58 | $0.02 |
| 2026-06-01 | $22,651,836.84 | $27,162,101.39 | $0.02 |
| 2026-06-02 | $22,434,564.39 | $30,190,049.09 | $0.02 |
| 2026-06-03 | $20,995,251.75 | $22,909,529.14 | $0.02 |
| 2026-06-04 | $20,936,842.32 | $19,822,142.78 | $0.02 |
| 2026-06-05 | $20,260,873.09 | $22,564,021.33 | $0.02 |
| 2026-06-06 | $16,379,934.07 | $20,805,800.14 | $0.01 |
| 2026-06-07 | $17,854,763.87 | $20,448,633.50 | $0.01 |
| 2026-06-08 | $17,410,476.83 | $21,925,011.79 | $0.01 |
| 2026-06-09 | $16,935,543.32 | $20,057,114.72 | $0.01 |
| 2026-06-10 | $18,173,947.91 | $63,061,414.55 | $0.02 |
| 2026-06-11 | $15,106,656.64 | $80,403,205.75 | $0.01 |
| 2026-06-12 | $15,576,566.90 | $33,978,397.02 | $0.01 |
| 2026-06-13 | $15,356,154.29 | $30,120,214.73 | $0.01 |
| 2026-06-14 | $14,955,883.50 | $20,196,016.32 | $0.01 |
| 2026-06-15 | $15,025,834.25 | $21,593,922.62 | $0.01 |
| 2026-06-16 | $14,480,874.84 | $19,729,065.90 | $0.01 |
| 2026-06-17 | $13,795,915.78 | $16,302,177.61 | $0.01 |
| 2026-06-18 | $14,162,454.13 | $12,189,637.95 | $0.01 |
| 2026-06-19 | $12,540,697.08 | $11,571,321.72 | $0.01 |
| 2026-06-20 | $12,809,646.14 | $10,937,029.59 | $0.01 |
| 2026-06-21 | $13,537,570.24 | $11,337,854.07 | $0.01 |
| 2026-06-22 | $12,853,495.49 | $10,897,819.77 | $0.01 |
| 2026-06-23 | $13,486,774.60 | $16,749,490.85 | $0.01 |
| 2026-06-24 | $13,577,955.00 | $12,961,429.16 | $0.01 |
| 2026-06-25 | $12,364,146.41 | $13,787,791.15 | $0.01 |
| 2026-06-26 | $15,672,652.83 | $17,205,015.24 | $0.01 |
| 2026-06-27 | $15,201,949.95 | $12,238,280.90 | $0.01 |
| 2026-06-28 | $16,166,318.26 | $8,351,530.31 | $0.01 |
| 2026-06-29 | $16,069,468.04 | $11,827,807.88 | $0.01 |
| 2026-06-30 | $17,142,685.09 | $17,297,422.57 | $0.01 |
| 2026-07-01 | $16,750,766.09 | $12,499,081.83 | $0.01 |
| 2026-07-02 | $17,911,180.21 | $14,758,862.39 | $0.01 |
| 2026-07-03 | $16,531,418.06 | $11,240,703.79 | $0.01 |
| 2026-07-04 | $15,926,422.47 | $9,271,228.60 | $0.01 |
| 2026-07-05 | $16,612,068.88 | $10,507,475.73 | $0.01 |
| 2026-07-06 | $16,366,556.04 | $6,180,977.21 | $0.01 |
| 2026-07-07 | $15,576,771.92 | $14,993,307.88 | $0.01 |
| 2026-07-08 | $13,783,136.35 | $13,726,233.78 | $0.01 |
| 2026-07-09 | $12,872,017.56 | $11,991,274.01 | $0.01 |
| 2026-07-10 | $12,614,928.77 | $10,735,928.24 | $0.01 |
| 2026-07-11 | $13,772,315.12 | $9,045,411.74 | $0.01 |
| 2026-07-12 | $12,680,995.15 | $9,601,043.37 | $0.01 |
| 2026-07-13 | $12,176,841.37 | $12,040,360.61 | $0.01 |
| 2026-07-14 | $12,216,668.66 | $12,198,380.54 | $0.01 |
| 2026-07-15 | $12,493,442.72 | $7,646,878.93 | $0.01 |
| 2026-07-16 | $12,464,822.43 | $5,759,661.09 | $0.01 |
| 2026-07-17 | $12,065,006.95 | $5,686,187.13 | $0.01 |
| 2026-07-18 | $11,710,260.38 | $7,168,633.70 | $0.01 |
| 2026-07-19 | $12,477,231.80 | $7,574,902.99 | $0.01 |
| 2026-07-20 | $12,242,589.11 | $6,297,216.86 | $0.01 |
| 2026-07-21 | $12,532,925.97 | $7,260,260.48 | $0.01 |
| 2026-07-22 | $12,359,470.81 | $6,845,063.48 | $0.01 |
| 2026-07-23 | $12,428,982.56 | $6,035,470.54 | $0.01 |
| 2026-07-24 | $11,310,080.76 | $6,218,179.31 | $0.01 |
| 2026-07-25 | $11,500,006.56 | $6,102,137.11 | $0.01 |
| 2026-07-26 | $12,226,157.77 | $6,714,524.11 | $0.01 |
| 2026-07-27 | $11,901,312.64 | $6,486,052.43 | $0.01 |
| 2026-07-28 | $10,800,076.79 | $7,002,573.11 | $0.01 |
| 2026-07-29 | $10,891,068.29 | $6,926,927.45 | $0.01 |
| 2026-07-30 | $11,161,302.78 | $5,687,884.27 | $0.01 |
| 2026-07-31 | $11,236,448.66 | $5,717,051.15 | $0.01 |
| 2026-08-01 | $11,195,648.77 | $4,979,195.25 | $0.01 |
| 2026-08-02 | $10,996,364.98 | $4,809,161.93 | $0.01 |
| 2026-08-03 | $11,047,125.76 | $5,594,530.22 | $0.01 |
| 2026-08-04 | $10,858,896.99 | $6,467,205.97 | $0.01 |
| 2026-08-05 | $10,944,473.13 | $4,792,181.81 | $0.01 |
| 2026-08-06 | $11,529,006.33 | $4,975,582.20 | $0.01 |
| 2026-08-07 | $11,732,217.94 | $5,563,907.95 | $0.01 |
| 2026-08-08 | $11,870,111.40 | $4,723,637.06 | $0.01 |
| 2026-08-09 | $12,480,435.64 | $5,628,442.07 | $0.01 |
| 2026-08-10 | $12,144,787.70 | $5,008,788.17 | $0.01 |
| 2026-08-11 | $11,686,914.22 | $5,075,292.18 | $0.01 |
| 2026-08-12 | $12,539,299.61 | $7,356,954.62 | $0.01 |
| 2026-08-13 | $12,395,077.93 | $6,194,042.66 | $0.01 |
| 2026-08-14 | $13,192,194.02 | $6,535,651.60 | $0.01 |
| 2026-08-15 | $12,736,682.75 | $5,451,775.00 | $0.01 |
| 2026-08-16 | $13,030,102.19 | $4,872,119.81 | $0.01 |
| 2026-08-17 | $13,181,036.24 | $5,124,899.87 | $0.01 |
| 2026-08-18 | $12,575,809.68 | $5,415,221.58 | $0.01 |
| 2026-08-19 | $12,652,021.83 | $5,556,091.42 | $0.01 |
| 2026-08-20 | $12,687,031.01 | $4,935,294.70 | $0.01 |
| 2026-08-21 | $12,297,131.81 | $4,945,212.46 | $0.01 |
| 2026-08-22 | $13,051,176.39 | $6,218,948.88 | $0.01 |
| 2026-08-23 | $12,061,468.33 | $6,293,534.69 | $0.01 |
| 2026-08-24 | $11,863,816.65 | $5,641,512.12 | $0.01 |
| 2026-08-25 | $12,831,928.06 | $6,557,081.87 | $0.01 |
| 2026-08-26 | $12,825,089.18 | $7,209,088.11 | $0.01 |
| 2026-08-27 | $13,985,516.09 | $7,886,181.96 | $0.01 |
| 2026-08-28 | $13,881,143.22 | $5,723,170.70 | $0.01 |
| 2026-08-29 | $14,159,421.31 | $9,908,175.13 | $0.01 |
| 2026-08-30 | $14,335,115.02 | $5,958,938.33 | $0.01 |
| 2026-08-31 | $13,995,888.86 | $6,171,152.59 | $0.01 |
| 2026-09-01 | $14,245,465.65 | $6,730,213.00 | $0.01 |
| 2026-09-02 | $14,507,872.17 | $5,710,619.92 | $0.01 |
| 2026-09-03 | $15,052,687.09 | $7,018,110.09 | $0.01 |
| 2026-09-04 | $15,108,585.55 | $7,753,766.37 | $0.01 |
| 2026-09-05 | $14,794,808.39 | $4,942,011.28 | $0.01 |
| 2026-09-06 | $14,796,700.77 | $5,849,544.87 | $0.01 |
| 2026-09-07 | $14,139,954.01 | $5,354,022.89 | $0.01 |
| 2026-09-08 | $15,564,561.32 | $7,221,500.38 | $0.01 |
| 2026-09-09 | $15,245,060.61 | $5,177,463.82 | $0.01 |
| 2026-09-10 | $15,384,531.82 | $6,186,506.73 | $0.01 |
| 2026-09-11 | $13,917,390.55 | $5,105,875.78 | $0.01 |
| 2026-09-12 | $14,654,572.96 | $5,933,178.31 | $0.01 |
| 2026-09-13 | $14,893,878.33 | $4,877,487.20 | $0.01 |
| 2026-09-14 | $15,660,883.89 | $9,854,355.33 | $0.01 |
| 2026-09-15 | $16,342,250.41 | $5,470,920.14 | $0.01 |
| 2026-09-16 | $18,200,108.22 | $11,500,645.78 | $0.01 |
| 2026-09-17 | $17,304,194.65 | $5,403,305.99 | $0.01 |
| 2026-09-18 | $17,342,994.49 | $6,250,180.60 | $0.01 |
| 2026-09-19 | $17,687,910.77 | $5,802,539.17 | $0.01 |
| 2026-09-20 | $17,249,679.25 | $5,149,052.19 | $0.01 |
| 2026-09-21 | $16,987,094.57 | $5,266,542.48 | $0.01 |
| 2026-09-22 | $17,680,463.22 | $5,795,458.62 | $0.01 |
Compare live prices of Citrea on top exchanges.
Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine.Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
