Circle xStock current market price is
The high price of the Circle xStock is
333
$92.71
$80.86M0.15%
$300.93M
$16.85M
872.12KCRCLX
3,245.67KCRCLX
(Not Available)
$94.54
$90.15
$257.1363.94%
18 Jul 2025
$48.0293.08%
05 Feb 2026
Want to convert more cryptocurrencies?
0.44%
0.29%
9.67%
3.72%
1.58%
44.12%
5.92%
29.98%
Historical data of Circle xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $3,703,487.21 | $5,441,564.42 | $159.56 |
| 2025-08-10 | $3,700,938.36 | $6,085,695.24 | $159.40 |
| 2025-08-11 | $3,716,364.54 | $1,909,608.66 | $160.76 |
| 2025-08-12 | $3,732,764.89 | $10,374,819.85 | $160.81 |
| 2025-08-13 | $3,592,377.18 | $12,823,895.83 | $155.49 |
| 2025-08-14 | $3,658,509.89 | $9,612,581.15 | $154.36 |
| 2025-08-15 | $3,507,379.61 | $8,833,610.76 | $138.05 |
| 2025-08-16 | $4,129,461.00 | $5,574,401.94 | $150.11 |
| 2025-08-17 | $4,133,132.90 | $1,443,249.13 | $150.25 |
| 2025-08-18 | $4,127,628.32 | $2,144,607.08 | $150.01 |
| 2025-08-19 | $3,932,082.71 | $7,590,487.21 | $143.15 |
| 2025-08-20 | $3,691,554.43 | $5,285,044.09 | $134.23 |
| 2025-08-21 | $4,097,131.59 | $6,118,044.87 | $137.54 |
| 2025-08-22 | $3,943,981.61 | $5,156,918.94 | $132.37 |
| 2025-08-23 | $4,044,767.87 | $7,176,620.14 | $135.92 |
| 2025-08-24 | $4,054,245.75 | $2,007,455.64 | $136.09 |
| 2025-08-25 | $4,053,473.20 | $2,744,146.59 | $136.09 |
| 2025-08-26 | $3,738,837.77 | $6,879,691.38 | $125.51 |
| 2025-08-27 | $3,826,909.21 | $4,907,690.27 | $128.49 |
| 2025-08-28 | $3,828,796.38 | $3,928,670.94 | $126.76 |
| 2025-08-29 | $3,961,259.27 | $4,409,855.70 | $131.16 |
| 2025-08-30 | $3,986,757.81 | $5,232,399.62 | $131.95 |
| 2025-08-31 | $3,985,145.73 | $1,775,647.90 | $131.97 |
| 2025-09-01 | $3,993,203.93 | $1,654,047.39 | $132.18 |
| 2025-09-02 | $3,992,443.36 | $2,343,733.11 | $132.19 |
| 2025-09-03 | $3,819,067.40 | $5,251,577.07 | $121.72 |
| 2025-09-04 | $3,743,231.96 | $5,410,674.17 | $119.28 |
| 2025-09-05 | $3,759,871.10 | $4,806,496.22 | $116.70 |
| 2025-09-06 | $3,845,822.94 | $6,185,441.86 | $113.41 |
| 2025-09-07 | $3,871,823.93 | $2,646,067.75 | $114.18 |
| 2025-09-08 | $3,883,303.03 | $1,855,641.58 | $114.53 |
| 2025-09-09 | $4,088,930.22 | $5,201,297.65 | $112.79 |
| 2025-09-10 | $4,330,521.02 | $2,774,676.65 | $118.36 |
| 2025-09-11 | $4,307,305.50 | $3,796,801.37 | $115.76 |
| 2025-09-12 | $5,517,119.69 | $14,355,139.91 | $133.77 |
| 2025-09-13 | $5,479,530.84 | $14,697,301.69 | $126.84 |
| 2025-09-14 | $5,502,867.94 | $4,753,304.93 | $127.37 |
| 2025-09-15 | $5,570,906.73 | $4,217,075.47 | $128.96 |
| 2025-09-16 | $5,779,404.97 | $8,356,872.49 | $133.87 |
| 2025-09-17 | $5,852,463.81 | $9,436,708.16 | $135.43 |
| 2025-09-18 | $5,800,069.44 | $10,563,496.58 | $133.00 |
| 2025-09-19 | $6,328,484.70 | $11,578,507.28 | $141.93 |
| 2025-09-20 | $6,593,485.19 | $10,172,160.94 | $143.88 |
| 2025-09-21 | $6,538,593.53 | $5,863,386.56 | $142.75 |
| 2025-09-22 | $6,517,183.46 | $6,931,022.33 | $142.28 |
| 2025-09-23 | $5,901,301.36 | $23,252,111.12 | $137.92 |
| 2025-09-24 | $5,667,922.20 | $8,793,967.28 | $132.39 |
| 2025-09-25 | $5,757,071.05 | $9,388,923.22 | $132.40 |
| 2025-09-26 | $5,442,399.91 | $11,479,856.78 | $125.08 |
| 2025-09-27 | $5,551,940.97 | $7,577,466.45 | $126.78 |
| 2025-09-28 | $5,544,084.85 | $3,787,181.31 | $126.65 |
| 2025-09-29 | $5,563,400.10 | $3,497,278.90 | $127.12 |
| 2025-09-30 | $5,705,981.35 | $9,673,858.41 | $134.64 |
| 2025-10-01 | $5,628,509.54 | $7,698,274.66 | $132.87 |
| 2025-10-02 | $5,521,335.95 | $7,964,296.19 | $131.21 |
| 2025-10-03 | $6,281,101.51 | $11,335,650.33 | $147.88 |
| 2025-10-04 | $6,238,344.42 | $14,349,574.85 | $146.34 |
| 2025-10-05 | $6,238,596.50 | $5,877,707.75 | $146.27 |
| 2025-10-06 | $6,454,722.50 | $6,575,763.64 | $151.30 |
| 2025-10-07 | $6,846,311.11 | $12,224,760.68 | $149.17 |
| 2025-10-08 | $6,888,761.13 | $21,086,909.64 | $149.08 |
| 2025-10-09 | $7,493,276.56 | $17,184,497.53 | $151.20 |
| 2025-10-10 | $7,472,271.59 | $16,731,479.50 | $150.80 |
| 2025-10-11 | $7,135,426.31 | $21,286,525.06 | $133.12 |
| 2025-10-12 | $7,178,660.55 | $14,881,290.70 | $134.29 |
| 2025-10-13 | $7,402,721.19 | $17,006,498.40 | $138.48 |
| 2025-10-14 | $7,557,279.23 | $23,199,535.81 | $138.67 |
| 2025-10-15 | $7,746,663.12 | $22,056,953.31 | $135.15 |
| 2025-10-16 | $7,947,757.22 | $14,708,519.89 | $135.60 |
| 2025-10-17 | $7,958,758.67 | $13,256,387.84 | $129.32 |
| 2025-10-18 | $8,032,730.03 | $16,471,156.81 | $127.28 |
| 2025-10-19 | $8,034,087.62 | $6,374,431.13 | $127.29 |
| 2025-10-20 | $8,225,593.93 | $6,457,954.26 | $130.32 |
| 2025-10-21 | $8,284,112.71 | $11,634,997.57 | $131.88 |
| 2025-10-22 | $8,359,203.14 | $11,183,014.58 | $129.09 |
| 2025-10-23 | $8,202,268.77 | $10,079,484.56 | $124.74 |
| 2025-10-24 | $8,796,605.86 | $12,255,866.25 | $130.61 |
| 2025-10-25 | $9,696,458.48 | $9,607,245.53 | $141.46 |
| 2025-10-26 | $9,692,805.05 | $3,559,358.18 | $141.40 |
| 2025-10-27 | $9,743,062.72 | $4,466,872.83 | $142.18 |
| 2025-10-28 | $9,602,771.33 | $10,926,233.17 | $141.91 |
| 2025-10-29 | $9,359,536.93 | $7,908,044.66 | $136.45 |
| 2025-10-30 | $9,138,815.40 | $11,601,973.17 | $131.46 |
| 2025-10-31 | $8,483,769.58 | $15,629,008.95 | $125.77 |
| 2025-11-01 | $8,793,235.42 | $13,986,779.43 | $127.23 |
| 2025-11-02 | $8,874,325.35 | $10,533,931.05 | $128.42 |
| 2025-11-03 | $8,808,958.15 | $3,960,195.33 | $127.38 |
| 2025-11-04 | $8,430,887.06 | $12,560,089.47 | $118.87 |
| 2025-11-05 | $8,309,462.30 | $13,453,704.83 | $111.40 |
| 2025-11-06 | $8,500,505.41 | $9,224,248.42 | $113.52 |
| 2025-11-07 | $8,093,779.43 | $12,154,282.35 | $101.26 |
| 2025-11-08 | $8,732,006.27 | $16,020,514.87 | $103.94 |
| 2025-11-09 | $8,762,146.18 | $6,537,183.51 | $104.15 |
| 2025-11-10 | $8,940,041.17 | $5,460,351.64 | $106.27 |
| 2025-11-11 | $9,046,424.42 | $11,668,435.42 | $104.78 |
| 2025-11-12 | $8,783,932.13 | $10,322,010.25 | $99.36 |
| 2025-11-13 | $8,201,515.58 | $15,126,275.14 | $85.65 |
| 2025-11-14 | $10,090,301.26 | $20,985,810.72 | $82.95 |
| 2025-11-15 | $11,561,476.68 | $17,682,745.75 | $82.55 |
| 2025-11-16 | $11,754,236.75 | $3,884,646.67 | $83.76 |
| 2025-11-17 | $11,918,275.25 | $4,820,215.19 | $84.92 |
| 2025-11-18 | $11,946,841.25 | $17,515,281.91 | $77.01 |
| 2025-11-19 | $12,578,667.05 | $18,661,772.69 | $76.84 |
| 2025-11-20 | $12,967,536.89 | $20,678,984.11 | $71.39 |
| 2025-11-21 | $13,762,848.16 | $21,677,477.73 | $66.49 |
| 2025-11-22 | $14,939,233.56 | $22,998,267.04 | $72.45 |
| 2025-11-23 | $14,975,473.51 | $3,777,197.72 | $72.54 |
| 2025-11-24 | $15,470,656.39 | $6,285,196.80 | $74.37 |
| 2025-11-25 | $15,535,777.37 | $13,238,986.86 | $73.40 |
| 2025-11-26 | $15,237,964.58 | $15,050,757.08 | $70.11 |
| 2025-11-27 | $16,781,622.31 | $20,925,447.04 | $73.25 |
| 2025-11-28 | $16,991,214.92 | $6,077,437.31 | $73.96 |
| 2025-11-29 | $20,085,080.18 | $17,886,986.63 | $80.96 |
| 2025-11-30 | $20,460,277.89 | $10,216,727.83 | $82.47 |
| 2025-12-01 | $20,263,409.12 | $41,633,620.47 | $81.67 |
| 2025-12-02 | $20,627,870.30 | $22,331,671.89 | $76.71 |
| 2025-12-03 | $20,148,521.29 | $18,042,905.74 | $78.15 |
| 2025-12-04 | $22,249,531.31 | $30,468,160.93 | $86.31 |
| 2025-12-05 | $22,646,767.91 | $22,825,627.90 | $87.01 |
| 2025-12-06 | $22,324,426.12 | $16,622,027.01 | $85.25 |
| 2025-12-07 | $22,324,552.26 | $2,399,795.55 | $85.10 |
| 2025-12-08 | $22,348,942.82 | $1,685,248.33 | $85.30 |
| 2025-12-09 | $22,273,614.93 | $19,978,864.07 | $83.77 |
| 2025-12-10 | $23,503,870.43 | $30,473,095.64 | $88.59 |
| 2025-12-11 | $23,309,998.89 | $24,325,872.24 | $87.31 |
| 2025-12-12 | $22,950,078.59 | $36,223,594.61 | $88.54 |
| 2025-12-13 | $21,235,145.68 | $27,342,582.61 | $83.14 |
| 2025-12-14 | $21,226,449.70 | $3,403,860.91 | $83.08 |
| 2025-12-15 | $20,983,677.93 | $4,971,287.18 | $82.17 |
| 2025-12-16 | $19,285,752.79 | $22,607,259.11 | $75.40 |
| 2025-12-17 | $21,165,256.73 | $32,513,598.14 | $82.85 |
| 2025-12-18 | $20,507,557.40 | $30,282,513.94 | $79.54 |
| 2025-12-19 | $20,568,829.73 | $28,412,276.60 | $81.22 |
| 2025-12-20 | $21,613,886.60 | $28,889,550.74 | $85.84 |
| 2025-12-21 | $21,562,165.28 | $3,303,549.39 | $86.17 |
| 2025-12-22 | $21,625,495.69 | $3,191,508.10 | $86.44 |
| 2025-12-23 | $21,762,525.79 | $30,153,248.19 | $87.04 |
| 2025-12-24 | $20,915,722.75 | $17,405,915.01 | $82.49 |
| 2025-12-25 | $21,062,639.48 | $17,421,581.14 | $82.52 |
| 2025-12-26 | $21,011,706.58 | $3,780,256.32 | $82.33 |
| 2025-12-27 | $20,594,895.83 | $11,318,894.33 | $80.52 |
| 2025-12-28 | $20,679,117.59 | $3,316,840.93 | $80.80 |
| 2025-12-29 | $20,699,437.71 | $3,146,823.65 | $80.88 |
| 2025-12-30 | $20,614,697.53 | $13,693,921.66 | $79.84 |
| 2025-12-31 | $20,748,527.29 | $9,711,930.65 | $79.88 |
| 2026-01-01 | $20,489,725.64 | $6,710,089.14 | $78.67 |
| 2026-01-02 | $20,562,755.72 | $2,611,737.66 | $78.95 |
| 2026-01-03 | $22,103,292.71 | $19,133,606.97 | $83.48 |
| 2026-01-04 | $22,361,618.95 | $3,042,150.76 | $84.45 |
| 2026-01-05 | $22,300,972.74 | $4,464,874.17 | $84.22 |
| 2026-01-06 | $24,615,146.72 | $17,651,995.52 | $85.25 |
| 2026-01-07 | $25,760,493.30 | $24,304,833.01 | $85.28 |
| 2026-01-08 | $24,735,118.43 | $18,773,225.22 | $80.79 |
| 2026-01-09 | $25,272,654.48 | $14,063,017.66 | $81.85 |
| 2026-01-10 | $25,591,785.13 | $16,609,671.68 | $83.29 |
| 2026-01-11 | $25,814,959.84 | $3,049,624.21 | $84.01 |
| 2026-01-12 | $25,898,034.09 | $3,021,851.11 | $84.28 |
| 2026-01-13 | $25,488,550.53 | $16,763,821.48 | $83.00 |
| 2026-01-14 | $26,382,729.08 | $18,971,976.04 | $84.65 |
| 2026-01-15 | $26,018,508.56 | $23,603,099.54 | $84.10 |
| 2026-01-16 | $24,391,364.96 | $18,406,247.72 | $78.22 |
| 2026-01-17 | $24,587,497.83 | $19,269,880.39 | $78.90 |
| 2026-01-18 | $24,506,954.35 | $2,493,342.07 | $78.64 |
| 2026-01-19 | $24,784,357.21 | $2,940,859.77 | $79.53 |
| 2026-01-20 | $24,498,235.78 | $4,669,099.55 | $78.62 |
| 2026-01-21 | $22,748,353.16 | $22,347,592.29 | $72.50 |
| 2026-01-22 | $23,015,389.57 | $20,179,227.09 | $73.21 |
| 2026-01-23 | $22,854,750.13 | $17,494,400.42 | $71.62 |
| 2026-01-24 | $23,101,480.46 | $17,304,877.02 | $71.42 |
| 2026-01-25 | $23,506,254.31 | $2,448,903.32 | $72.67 |
| 2026-01-26 | $23,052,656.80 | $3,908,304.09 | $71.27 |
| 2026-01-27 | $23,110,916.67 | $15,501,460.97 | $71.66 |
| 2026-01-28 | $22,894,385.29 | $17,360,459.58 | $70.41 |
| 2026-01-29 | $24,021,404.14 | $23,059,969.99 | $72.73 |
| 2026-01-30 | $23,269,854.93 | $29,825,762.23 | $68.17 |
| 2026-01-31 | $22,716,186.92 | $40,811,735.41 | $63.88 |
| 2026-02-01 | $22,338,508.22 | $7,055,232.11 | $62.82 |
| 2026-02-02 | $22,221,508.13 | $5,868,079.80 | $62.49 |
| 2026-02-03 | $21,464,619.82 | $35,001,385.59 | $59.60 |
| 2026-02-04 | $21,541,126.15 | $34,886,063.92 | $55.93 |
| 2026-02-05 | $21,473,808.34 | $13,884,170.09 | $54.75 |
| 2026-02-06 | $19,372,939.04 | $17,024,147.68 | $49.16 |
| 2026-02-07 | $22,343,593.01 | $26,695,722.88 | $57.17 |
| 2026-02-08 | $22,796,385.85 | $3,549,306.58 | $58.33 |
| 2026-02-09 | $23,240,866.91 | $2,520,466.18 | $59.47 |
| 2026-02-10 | $23,366,855.29 | $16,293,086.44 | $59.69 |
| 2026-02-11 | $23,709,708.27 | $17,823,975.88 | $59.12 |
| 2026-02-12 | $22,920,549.77 | $17,583,393.08 | $58.05 |
| 2026-02-13 | $22,428,438.65 | $16,164,062.76 | $56.97 |
| 2026-02-14 | $24,287,925.85 | $22,627,612.09 | $60.56 |
| 2026-02-15 | $24,841,216.20 | $2,981,971.62 | $61.94 |
| 2026-02-16 | $24,890,153.29 | $2,609,387.87 | $62.06 |
| 2026-02-17 | $25,076,735.62 | $2,386,947.26 | $62.53 |
| 2026-02-18 | $25,850,274.22 | $18,923,647.83 | $62.11 |
| 2026-02-19 | $27,181,545.04 | $14,853,376.03 | $63.72 |
| 2026-02-20 | $26,659,042.69 | $17,667,984.30 | $61.95 |
| 2026-02-21 | $27,707,661.37 | $23,174,204.21 | $63.71 |
| 2026-02-22 | $28,566,514.76 | $2,263,579.19 | $65.69 |
| 2026-02-23 | $27,818,109.00 | $2,130,552.05 | $63.96 |
| 2026-02-24 | $26,921,199.14 | $10,876,376.19 | $61.59 |
| 2026-02-25 | $27,208,563.22 | $10,499,587.88 | $62.13 |
| 2026-02-26 | $35,265,679.23 | $25,280,767.73 | $81.36 |
| 2026-02-27 | $37,048,716.75 | $33,103,356.57 | $86.20 |
| 2026-02-28 | $35,623,729.62 | $21,794,341.35 | $83.50 |
| 2026-03-01 | $35,798,762.46 | $10,192,918.11 | $83.91 |
| 2026-03-02 | $35,598,500.22 | $8,497,391.77 | $83.44 |
| 2026-03-03 | $40,071,380.00 | $22,015,729.22 | $95.53 |
| 2026-03-04 | $41,780,802.73 | $33,054,321.35 | $98.82 |
| 2026-03-05 | $44,132,371.82 | $28,507,293.70 | $104.83 |
| 2026-03-06 | $44,670,199.92 | $22,205,579.56 | $105.37 |
| 2026-03-07 | $42,875,700.45 | $19,694,660.15 | $100.95 |
| 2026-03-08 | $42,425,018.58 | $6,400,675.01 | $99.89 |
| 2026-03-09 | $41,857,096.14 | $9,194,884.52 | $98.55 |
| 2026-03-10 | $47,607,356.94 | $25,363,597.91 | $111.53 |
| 2026-03-11 | $51,161,822.32 | $24,411,783.18 | $118.53 |
| 2026-03-12 | $47,965,696.08 | $26,683,703.81 | $110.98 |
| 2026-03-13 | $49,269,745.57 | $25,399,738.31 | $113.91 |
| 2026-03-14 | $49,561,256.60 | $23,024,862.01 | $114.92 |
| 2026-03-15 | $49,782,521.37 | $5,542,652.29 | $115.44 |
| 2026-03-16 | $50,954,778.90 | $6,184,819.96 | $118.15 |
| 2026-03-17 | $54,843,303.22 | $16,501,632.83 | $127.51 |
| 2026-03-18 | $56,694,954.80 | $15,053,712.15 | $132.53 |
| 2026-03-19 | $56,363,251.10 | $16,127,041.31 | $131.85 |
| 2026-03-20 | $54,766,041.15 | $23,291,808.37 | $128.14 |
| 2026-03-21 | $53,416,527.19 | $18,385,259.03 | $126.21 |
| 2026-03-22 | $53,239,262.24 | $5,132,065.39 | $125.79 |
| 2026-03-23 | $52,631,532.39 | $4,979,953.44 | $124.35 |
| 2026-03-24 | $53,346,394.14 | $19,828,129.87 | $126.29 |
| 2026-03-25 | $44,826,783.49 | $28,328,364.89 | $101.88 |
| 2026-03-26 | $46,064,198.39 | $22,763,216.31 | $103.84 |
| 2026-03-27 | $43,773,287.12 | $14,300,521.16 | $98.21 |
| 2026-03-28 | $42,143,755.33 | $19,474,103.83 | $92.72 |
| 2026-03-29 | $42,138,469.81 | $3,568,679.45 | $92.70 |
| 2026-03-30 | $41,505,811.53 | $3,596,104.46 | $91.31 |
| 2026-03-31 | $41,158,438.40 | $14,924,668.86 | $89.27 |
| 2026-04-01 | $44,996,640.07 | $18,850,606.17 | $97.28 |
| 2026-04-02 | $42,245,966.93 | $14,921,220.73 | $91.05 |
| 2026-04-03 | $42,769,406.74 | $18,456,574.41 | $90.77 |
| 2026-04-04 | $42,728,271.06 | $4,098,467.01 | $90.68 |
| 2026-04-05 | $42,746,965.33 | $3,404,446.60 | $90.72 |
| 2026-04-06 | $43,289,857.01 | $5,513,196.36 | $91.88 |
| 2026-04-07 | $43,787,303.59 | $16,757,325.43 | $91.82 |
| 2026-04-08 | $47,242,417.82 | $19,247,102.66 | $98.34 |
| 2026-04-09 | $45,240,927.05 | $15,515,152.98 | $93.70 |
| 2026-04-10 | $42,761,478.50 | $17,998,525.61 | $85.99 |
| 2026-04-11 | $44,843,374.08 | $17,114,740.04 | $88.33 |
| 2026-04-12 | $44,905,691.03 | $4,578,670.02 | $88.45 |
| 2026-04-13 | $43,553,890.15 | $7,596,060.13 | $85.79 |
| 2026-04-14 | $50,789,859.79 | $14,511,438.70 | $99.62 |
| 2026-04-15 | $53,234,782.91 | $16,417,112.08 | $106.16 |
| 2026-04-16 | $53,458,148.53 | $15,289,733.84 | $106.62 |
| 2026-04-17 | $53,003,024.77 | $14,849,748.31 | $106.75 |
| 2026-04-18 | $50,962,321.35 | $17,208,748.00 | $104.91 |
| 2026-04-19 | $50,021,727.51 | $7,212,590.40 | $102.97 |
| 2026-04-20 | $48,905,615.72 | $8,025,473.78 | $100.67 |
| 2026-04-21 | $50,493,788.44 | $20,500,450.52 | $105.06 |
| 2026-04-22 | $47,136,333.79 | $14,885,921.77 | $98.19 |
| 2026-04-23 | $49,478,641.00 | $16,310,701.34 | $103.70 |
| 2026-04-24 | $48,278,297.07 | $13,038,351.26 | $100.59 |
| 2026-04-25 | $46,881,366.65 | $18,562,811.56 | $99.31 |
| 2026-04-26 | $46,911,669.59 | $3,526,654.69 | $99.37 |
| 2026-04-27 | $47,332,693.39 | $3,879,103.98 | $100.26 |
| 2026-04-28 | $44,976,328.04 | $12,342,248.82 | $95.91 |
| 2026-04-29 | $44,311,428.12 | $11,009,417.78 | $93.63 |
| 2026-04-30 | $45,751,295.08 | $18,278,098.79 | $96.09 |
| 2026-05-01 | $43,547,941.67 | $14,328,365.65 | $91.36 |
| 2026-05-02 | $47,221,539.21 | $19,107,033.91 | $100.48 |
| 2026-05-03 | $47,457,664.28 | $4,665,918.63 | $100.98 |
| 2026-05-04 | $47,420,006.86 | $5,279,290.17 | $100.90 |
| 2026-05-05 | $56,143,973.62 | $31,333,051.74 | $121.05 |
| 2026-05-06 | $53,852,580.10 | $25,225,899.18 | $114.27 |
| 2026-05-07 | $57,710,882.49 | $20,285,926.37 | $120.92 |
| 2026-05-08 | $53,975,530.58 | $16,654,936.23 | $112.61 |
| 2026-05-09 | $55,920,468.02 | $14,578,404.97 | $115.78 |
| 2026-05-10 | $55,946,095.60 | $5,018,091.17 | $115.83 |
| 2026-05-11 | $57,173,107.49 | $7,447,123.28 | $118.37 |
| 2026-05-12 | $64,078,680.91 | $66,527,728.68 | $131.40 |
| 2026-05-13 | $60,598,385.35 | $40,164,251.22 | $123.49 |
| 2026-05-14 | $62,156,992.50 | $26,998,651.80 | $126.35 |
| 2026-05-15 | $60,529,697.01 | $33,438,271.23 | $122.64 |
| 2026-05-16 | $56,640,108.66 | $22,246,684.31 | $112.26 |
| 2026-05-17 | $55,975,642.87 | $5,877,252.09 | $110.95 |
| 2026-05-18 | $55,423,551.96 | $4,938,720.78 | $109.85 |
| 2026-05-19 | $56,782,469.87 | $15,554,406.12 | $111.71 |
| 2026-05-20 | $56,419,269.94 | $20,750,913.27 | $110.84 |
| 2026-05-21 | $56,311,157.27 | $13,494,583.76 | $110.90 |
| 2026-05-22 | $59,189,654.35 | $18,551,835.53 | $115.71 |
| 2026-05-23 | $55,715,868.23 | $18,938,347.07 | $112.26 |
| 2026-05-24 | $56,830,083.50 | $8,381,591.12 | $114.50 |
| 2026-05-25 | $57,359,268.67 | $5,023,136.99 | $115.57 |
| 2026-05-26 | $57,185,371.35 | $5,104,981.84 | $115.22 |
| 2026-05-27 | $52,167,206.66 | $13,929,855.59 | $103.90 |
| 2026-05-28 | $51,679,815.38 | $11,155,997.04 | $102.24 |
| 2026-05-29 | $54,768,680.95 | $13,219,509.65 | $108.18 |
| 2026-05-30 | $56,855,918.97 | $17,235,131.70 | $112.43 |
| 2026-05-31 | $56,919,318.85 | $5,327,207.67 | $112.56 |
| 2026-06-01 | $57,117,975.88 | $5,218,968.78 | $112.95 |
| 2026-06-02 | $52,546,276.30 | $14,476,553.79 | $104.64 |
| 2026-06-03 | $50,637,086.18 | $15,285,650.35 | $100.55 |
| 2026-06-04 | $45,487,673.01 | $10,224,114.46 | $89.14 |
| 2026-06-05 | $46,932,239.62 | $13,432,674.25 | $90.65 |
| 2026-06-06 | $42,051,886.61 | $15,131,471.20 | $80.40 |
| 2026-06-07 | $41,081,584.79 | $4,906,871.69 | $78.55 |
| 2026-06-08 | $43,080,369.86 | $5,154,673.50 | $82.37 |
| 2026-06-09 | $43,686,902.55 | $8,381,306.78 | $82.55 |
| 2026-06-10 | $42,371,623.45 | $11,499,086.65 | $79.83 |
| 2026-06-11 | $41,494,866.48 | $11,255,818.67 | $77.92 |
| 2026-06-12 | $45,099,851.53 | $10,680,528.93 | $83.63 |
| 2026-06-13 | $42,352,349.52 | $9,799,580.27 | $78.30 |
| 2026-06-14 | $43,077,919.37 | $2,199,732.02 | $79.64 |
| 2026-06-15 | $44,183,552.56 | $3,783,541.01 | $81.68 |
| 2026-06-16 | $45,808,804.91 | $11,808,850.60 | $83.72 |
| 2026-06-17 | $44,402,812.95 | $7,238,049.62 | $80.09 |
| 2026-06-18 | $45,651,678.66 | $16,363,529.14 | $81.73 |
| 2026-06-19 | $44,528,190.12 | $12,306,802.37 | $79.83 |
| 2026-06-20 | $44,829,015.78 | $5,867,074.57 | $80.37 |
| 2026-06-21 | $44,943,227.37 | $3,665,389.68 | $80.57 |
| 2026-06-22 | $44,981,084.76 | $3,610,192.91 | $80.64 |
| 2026-06-23 | $44,794,533.21 | $14,737,687.54 | $79.57 |
| 2026-06-24 | $43,786,213.97 | $10,949,259.87 | $76.19 |
| 2026-06-25 | $42,270,533.74 | $11,531,591.60 | $72.67 |
| 2026-06-26 | $40,388,505.67 | $10,146,466.71 | $69.18 |
| 2026-06-27 | $42,667,915.13 | $11,490,834.69 | $73.04 |
| 2026-06-28 | $42,848,663.52 | $1,878,200.02 | $73.35 |
| 2026-06-29 | $43,290,281.70 | $2,298,766.42 | $74.11 |
| 2026-06-30 | $44,235,030.93 | $10,010,320.67 | $76.00 |
| 2026-07-01 | $37,886,761.86 | $12,266,219.52 | $63.07 |
| 2026-07-02 | $38,203,916.93 | $11,205,060.82 | $62.34 |
| 2026-07-03 | $40,261,918.86 | $9,835,056.79 | $64.85 |
| 2026-07-04 | $41,488,854.05 | $2,360,795.46 | $66.82 |
| 2026-07-05 | $41,967,859.14 | $1,839,612.37 | $67.59 |
| 2026-07-06 | $42,971,642.60 | $2,570,479.71 | $69.21 |
| 2026-07-07 | $42,804,468.11 | $9,826,472.27 | $68.27 |
| 2026-07-08 | $41,241,031.41 | $5,607,539.86 | $65.13 |
| 2026-07-09 | $41,124,787.88 | $5,591,336.86 | $63.74 |
| 2026-07-10 | $41,607,166.58 | $5,126,112.86 | $63.11 |
| 2026-07-11 | $44,369,589.29 | $15,428,392.95 | $66.58 |
| 2026-07-12 | $44,256,773.43 | $1,729,980.53 | $66.41 |
| 2026-07-13 | $44,322,974.60 | $1,775,398.48 | $66.51 |
| 2026-07-14 | $42,094,789.99 | $8,320,519.44 | $62.42 |
| 2026-07-15 | $43,882,635.71 | $9,684,493.58 | $63.18 |
| 2026-07-16 | $46,540,393.04 | $12,192,396.71 | $65.81 |
| 2026-07-17 | $42,969,003.71 | $6,691,618.61 | $60.41 |
| 2026-07-18 | $43,867,682.67 | $7,694,189.40 | $60.30 |
| 2026-07-19 | $44,137,300.25 | $1,126,546.68 | $60.67 |
| 2026-07-20 | $44,752,782.63 | $1,873,220.83 | $61.51 |
| 2026-07-21 | $48,813,646.75 | $7,185,660.38 | $66.24 |
| 2026-07-22 | $51,649,461.37 | $10,913,325.63 | $70.81 |
| 2026-07-23 | $48,398,818.38 | $7,624,484.22 | $66.17 |
| 2026-07-24 | $46,635,252.57 | $7,502,174.34 | $62.58 |
| 2026-07-25 | $46,812,790.37 | $4,456,820.44 | $62.04 |
| 2026-07-26 | $47,293,762.48 | $1,100,318.60 | $62.68 |
| 2026-07-27 | $48,223,423.12 | $1,718,433.46 | $63.91 |
| 2026-07-28 | $48,758,561.38 | $7,162,215.19 | $63.76 |
| 2026-07-29 | $49,395,804.64 | $7,105,660.90 | $64.38 |
| 2026-07-30 | $47,506,045.79 | $6,913,932.94 | $61.76 |
| 2026-07-31 | $49,193,191.86 | $6,197,667.82 | $63.72 |
| 2026-08-01 | $48,237,552.14 | $6,556,914.73 | $61.51 |
| 2026-08-02 | $47,590,068.22 | $1,579,661.97 | $60.68 |
| 2026-08-03 | $48,393,989.82 | $1,824,989.82 | $61.71 |
| 2026-08-04 | $47,816,355.15 | $6,944,299.14 | $60.25 |
| 2026-08-05 | $50,440,831.56 | $5,502,911.73 | $63.45 |
| 2026-08-06 | $49,692,947.45 | $19,962,179.22 | $62.16 |
| 2026-08-07 | $51,080,545.62 | $8,619,406.19 | $63.63 |
| 2026-08-08 | $52,917,013.44 | $6,553,348.90 | $66.70 |
Compare live prices of Circle xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
