Chilean Peso current market price is
The high price of the Chilean Peso is
6578
$0.001092
$72,7180.2%
$72,718
$2,360
66.57MWCLP
66.57MWCLP
(Not Available)
$0.001109
$0.001092
$0.00248055.95%
22 Jun 2026
$0.0010692.19%
12 Sep 2026
Want to convert more cryptocurrencies?
0.19%
0.2%
0.06%
1.31%
3.91%
1.2%
1.68%
0%
Historical data of Chilean Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $0.00 | $4.53 | $0.00 |
| 2025-12-09 | $0.00 | $7.50 | $0.00 |
| 2025-12-10 | $0.00 | $306.52 | $0.00 |
| 2025-12-11 | $0.00 | $42.41 | $0.00 |
| 2025-12-12 | $0.00 | $56.93 | $0.00 |
| 2025-12-13 | $0.00 | $330.97 | $0.00 |
| 2025-12-14 | $0.00 | $25.81 | $0.00 |
| 2025-12-15 | $0.00 | $165.92 | $0.00 |
| 2025-12-16 | $0.00 | $346.07 | $0.00 |
| 2025-12-17 | $0.00 | $127.06 | $0.00 |
| 2025-12-18 | $0.00 | $150.44 | $0.00 |
| 2025-12-19 | $0.00 | $65.76 | $0.00 |
| 2025-12-20 | $0.00 | $139.85 | $0.00 |
| 2025-12-21 | $0.00 | $130.05 | $0.00 |
| 2025-12-22 | $0.00 | $79.55 | $0.00 |
| 2025-12-23 | $0.00 | $69.10 | $0.00 |
| 2025-12-24 | $0.00 | $142.70 | $0.00 |
| 2025-12-25 | $0.00 | $85.29 | $0.00 |
| 2025-12-26 | $0.00 | $227.79 | $0.00 |
| 2025-12-27 | $0.00 | $241.65 | $0.00 |
| 2025-12-28 | $0.00 | $245.53 | $0.00 |
| 2025-12-29 | $0.00 | $162.46 | $0.00 |
| 2025-12-30 | $0.00 | $166.38 | $0.00 |
| 2025-12-31 | $0.00 | $91.07 | $0.00 |
| 2026-01-01 | $0.00 | $292.24 | $0.00 |
| 2026-01-02 | $0.00 | $62.10 | $0.00 |
| 2026-01-03 | $0.00 | $56.74 | $0.00 |
| 2026-01-04 | $0.00 | $218.62 | $0.00 |
| 2026-01-05 | $0.00 | $285.14 | $0.00 |
| 2026-01-06 | $0.00 | $368.04 | $0.00 |
| 2026-01-07 | $0.00 | $354.76 | $0.00 |
| 2026-01-08 | $0.00 | $214.26 | $0.00 |
| 2026-01-09 | $0.00 | $182.42 | $0.00 |
| 2026-01-10 | $0.00 | $207.42 | $0.00 |
| 2026-01-11 | $0.00 | $176.40 | $0.00 |
| 2026-01-12 | $0.00 | $142.61 | $0.00 |
| 2026-01-13 | $0.00 | $182.13 | $0.00 |
| 2026-01-14 | $0.00 | $123.02 | $0.00 |
| 2026-01-15 | $0.00 | $381.44 | $0.00 |
| 2026-01-16 | $0.00 | $341.23 | $0.00 |
| 2026-01-17 | $0.00 | $144.87 | $0.00 |
| 2026-01-18 | $0.00 | $156.74 | $0.00 |
| 2026-01-19 | $0.00 | $384.95 | $0.00 |
| 2026-01-20 | $0.00 | $175.41 | $0.00 |
| 2026-01-21 | $0.00 | $244.46 | $0.00 |
| 2026-01-22 | $0.00 | $423.19 | $0.00 |
| 2026-01-23 | $0.00 | $368.85 | $0.00 |
| 2026-01-24 | $0.00 | $148.07 | $0.00 |
| 2026-01-25 | $30,319.27 | $56.85 | $0.00 |
| 2026-01-26 | $30,332.97 | $75.51 | $0.00 |
| 2026-01-27 | $30,277.95 | $309.34 | $0.00 |
| 2026-01-28 | $30,296.89 | $328.67 | $0.00 |
| 2026-01-29 | $30,287.92 | $167.92 | $0.00 |
| 2026-01-30 | $30,353.77 | $206.18 | $0.00 |
| 2026-01-31 | $30,366.99 | $179.44 | $0.00 |
| 2026-02-01 | $30,318.99 | $246.64 | $0.00 |
| 2026-02-02 | $30,325.20 | $86.48 | $0.00 |
| 2026-02-03 | $30,333.52 | $64.75 | $0.00 |
| 2026-02-04 | $30,379.69 | $242.01 | $0.00 |
| 2026-02-05 | $30,377.09 | $1,262.81 | $0.00 |
| 2026-02-06 | $30,364.66 | $5,221.33 | $0.00 |
| 2026-02-07 | $30,138.11 | $581.29 | $0.00 |
| 2026-02-08 | $30,464.39 | $37.05 | $0.00 |
| 2026-02-09 | $30,413.45 | $231.62 | $0.00 |
| 2026-02-10 | $30,423.78 | $144.15 | $0.00 |
| 2026-02-11 | $30,785.83 | $197.91 | $0.00 |
| 2026-02-12 | $30,502.30 | $164.90 | $0.00 |
| 2026-02-13 | $30,425.83 | $500.07 | $0.00 |
| 2026-02-14 | $30,544.45 | $373.15 | $0.00 |
| 2026-02-15 | $30,491.06 | $190.16 | $0.00 |
| 2026-02-16 | $30,552.43 | $42.40 | $0.00 |
| 2026-02-17 | $30,474.76 | $300.39 | $0.00 |
| 2026-02-18 | $30,558.49 | $579.35 | $0.00 |
| 2026-02-19 | $30,497.77 | $41.29 | $0.00 |
| 2026-02-20 | $30,575.33 | $155.38 | $0.00 |
| 2026-02-21 | $30,520.06 | $268.95 | $0.00 |
| 2026-02-22 | $30,521.34 | $128.49 | $0.00 |
| 2026-02-23 | $30,524.14 | $65.76 | $0.00 |
| 2026-02-24 | $30,524.80 | $109.44 | $0.00 |
| 2026-02-25 | $30,542.23 | $186.06 | $0.00 |
| 2026-02-26 | $30,614.66 | $102.74 | $0.00 |
| 2026-02-27 | $30,552.02 | $39.26 | $0.00 |
| 2026-02-28 | $30,548.84 | $186.69 | $0.00 |
| 2026-03-01 | $30,622.00 | $68.95 | $0.00 |
| 2026-03-02 | $30,550.88 | $62.83 | $0.00 |
| 2026-03-03 | $30,588.35 | $354.53 | $0.00 |
| 2026-03-04 | $30,584.88 | $150.72 | $0.00 |
| 2026-03-05 | $30,658.28 | $364.17 | $0.00 |
| 2026-03-06 | $30,589.37 | $425.62 | $0.00 |
| 2026-03-07 | $30,586.77 | $96.93 | $0.00 |
| 2026-03-08 | $30,656.43 | $167.56 | $0.00 |
| 2026-03-09 | $30,659.52 | $94.89 | $0.00 |
| 2026-03-10 | $30,656.34 | $376.15 | $0.00 |
| 2026-03-11 | $30,724.40 | $382.41 | $0.00 |
| 2026-03-12 | $30,626.66 | $116.05 | $0.00 |
| 2026-03-13 | $30,551.47 | $158.10 | $0.00 |
| 2026-03-14 | $30,616.41 | $39.31 | $0.00 |
| 2026-03-15 | $30,643.77 | $452.48 | $0.00 |
| 2026-03-16 | $30,659.24 | $1,184.32 | $0.00 |
| 2026-03-17 | $30,643.99 | $623.91 | $0.00 |
| 2026-03-18 | $30,743.11 | $586.92 | $0.00 |
| 2026-03-19 | $30,776.21 | $873.73 | $0.00 |
| 2026-03-20 | $30,718.20 | $348.81 | $0.00 |
| 2026-03-21 | $30,933.65 | $2,195.19 | $0.00 |
| 2026-03-22 | $30,903.59 | $1,005.84 | $0.00 |
| 2026-03-23 | $30,931.25 | $504.87 | $0.00 |
| 2026-03-24 | $30,881.47 | $702.89 | $0.00 |
| 2026-03-25 | $30,959.41 | $479.39 | $0.00 |
| 2026-03-26 | $30,923.85 | $459.49 | $0.00 |
| 2026-03-27 | $31,014.27 | $475.99 | $0.00 |
| 2026-03-28 | $31,051.47 | $591.94 | $0.00 |
| 2026-03-29 | $31,023.93 | $542.04 | $0.00 |
| 2026-03-30 | $31,100.56 | $264.04 | $0.00 |
| 2026-03-31 | $31,069.17 | $632.03 | $0.00 |
| 2026-04-01 | $31,135.23 | $296.23 | $0.00 |
| 2026-04-02 | $31,099.70 | $207.37 | $0.00 |
| 2026-04-03 | $31,205.48 | $291.09 | $0.00 |
| 2026-04-04 | $31,187.10 | $306.04 | $0.00 |
| 2026-04-05 | $31,137.20 | $207.49 | $0.00 |
| 2026-04-06 | $31,135.72 | $267.29 | $0.00 |
| 2026-04-07 | $31,211.46 | $220.46 | $0.00 |
| 2026-04-08 | $31,169.64 | $265.83 | $0.00 |
| 2026-04-09 | $31,278.32 | $449.47 | $0.00 |
| 2026-04-10 | $57,726.14 | $284.51 | $0.00 |
| 2026-04-11 | $57,778.72 | $256.27 | $0.00 |
| 2026-04-12 | $57,696.15 | $290.52 | $0.00 |
| 2026-04-13 | $57,860.68 | $288.95 | $0.00 |
| 2026-04-14 | $57,812.26 | $359.08 | $0.00 |
| 2026-04-15 | $57,818.73 | $336.06 | $0.00 |
| 2026-04-16 | $57,966.35 | $389.70 | $0.00 |
| 2026-04-17 | $57,896.64 | $387.60 | $0.00 |
| 2026-04-18 | $57,943.75 | $309.26 | $0.00 |
| 2026-04-19 | $58,090.51 | $320.82 | $0.00 |
| 2026-04-20 | $58,138.90 | $253.50 | $0.00 |
| 2026-04-21 | $58,170.11 | $355.45 | $0.00 |
| 2026-04-22 | $58,116.93 | $407.33 | $0.00 |
| 2026-04-23 | $58,165.74 | $398.46 | $0.00 |
| 2026-04-24 | $58,369.26 | $314.74 | $0.00 |
| 2026-04-25 | $58,356.91 | $273.59 | $0.00 |
| 2026-04-26 | $58,268.16 | $234.58 | $0.00 |
| 2026-04-27 | $58,423.60 | $235.23 | $0.00 |
| 2026-04-28 | $58,341.47 | $254.71 | $0.00 |
| 2026-04-29 | $58,395.14 | $395.02 | $0.00 |
| 2026-04-30 | $58,445.34 | $335.94 | $0.00 |
| 2026-05-01 | $58,621.82 | $289.61 | $0.00 |
| 2026-05-02 | $58,672.90 | $260.31 | $0.00 |
| 2026-05-03 | $58,574.27 | $137.44 | $0.00 |
| 2026-05-04 | $58,601.49 | $228.47 | $0.00 |
| 2026-05-05 | $58,790.58 | $361.84 | $0.00 |
| 2026-05-06 | $58,887.15 | $743.35 | $0.00 |
| 2026-05-07 | $58,957.55 | $519.37 | $0.00 |
| 2026-05-08 | $58,984.69 | $292.69 | $0.00 |
| 2026-05-09 | $58,929.07 | $381.00 | $0.00 |
| 2026-05-10 | $58,962.49 | $346.84 | $0.00 |
| 2026-05-11 | $59,157.24 | $347.86 | $0.00 |
| 2026-05-12 | $59,185.50 | $209.40 | $0.00 |
| 2026-05-13 | $59,226.57 | $216.86 | $0.00 |
| 2026-05-14 | $59,289.22 | $504.02 | $0.00 |
| 2026-05-15 | $59,358.04 | $329.53 | $0.00 |
| 2026-05-16 | $59,266.62 | $287.56 | $0.00 |
| 2026-05-17 | $59,289.86 | $231.21 | $0.00 |
| 2026-05-18 | $59,304.04 | $324.85 | $0.00 |
| 2026-05-19 | $59,312.54 | $215.56 | $0.00 |
| 2026-05-20 | $59,516.90 | $397.17 | $0.00 |
| 2026-05-21 | $59,533.87 | $273.20 | $0.00 |
| 2026-05-22 | $59,439.16 | $192.77 | $0.00 |
| 2026-05-23 | $59,585.07 | $570.26 | $0.00 |
| 2026-05-24 | $59,637.49 | $336.61 | $0.00 |
| 2026-05-25 | $59,612.58 | $366.20 | $0.00 |
| 2026-05-26 | $60,421.04 | $257.45 | $0.00 |
| 2026-05-27 | $62,945.52 | $141.86 | $0.00 |
| 2026-05-28 | $63,002.43 | $98.70 | $0.00 |
| 2026-05-29 | $63,400.74 | $67.04 | $0.00 |
| 2026-05-30 | $63,553.59 | $33.98 | $0.00 |
| 2026-05-31 | $64,505.01 | $87.74 | $0.00 |
| 2026-06-01 | $63,585.15 | $18.78 | $0.00 |
| 2026-06-02 | $61,938.07 | $23.34 | $0.00 |
| 2026-06-03 | $63,494.47 | $32.79 | $0.00 |
| 2026-06-04 | $63,583.22 | $37.92 | $0.00 |
| 2026-06-05 | $80,298.98 | $64.15 | $0.00 |
| 2026-06-06 | $74,175.58 | $4,327.14 | $0.00 |
| 2026-06-07 | $74,687.17 | $879.41 | $0.00 |
| 2026-06-08 | $74,688.36 | $510.76 | $0.00 |
| 2026-06-09 | $74,543.96 | $1,428.05 | $0.00 |
| 2026-06-10 | $74,923.35 | $1,036.15 | $0.00 |
| 2026-06-11 | $74,882.17 | $640.26 | $0.00 |
| 2026-06-12 | $75,131.09 | $660.56 | $0.00 |
| 2026-06-13 | $75,227.84 | $826.49 | $0.00 |
| 2026-06-14 | $75,127.57 | $700.31 | $0.00 |
| 2026-06-15 | $75,446.87 | $548.90 | $0.00 |
| 2026-06-16 | $75,502.69 | $1,131.86 | $0.00 |
| 2026-06-17 | $80,217.38 | $538.70 | $0.00 |
| 2026-06-18 | $80,966.20 | $77.79 | $0.00 |
| 2026-06-19 | $79,546.38 | $64.64 | $0.00 |
| 2026-06-20 | $82,696.18 | $95.83 | $0.00 |
| 2026-06-21 | $79,739.10 | $49.31 | $0.00 |
| 2026-06-22 | $79,730.89 | $54.87 | $0.00 |
| 2026-06-23 | $79,110.74 | $18.56 | $0.00 |
| 2026-06-24 | $79,056.20 | $94.32 | $0.00 |
| 2026-06-25 | $78,011.01 | $34.31 | $0.00 |
| 2026-06-26 | $75,169.07 | $1,234.55 | $0.00 |
| 2026-06-27 | $75,234.90 | $723.91 | $0.00 |
| 2026-06-28 | $75,417.36 | $439.49 | $0.00 |
| 2026-06-29 | $75,482.25 | $374.13 | $0.00 |
| 2026-06-30 | $75,551.08 | $310.54 | $0.00 |
| 2026-07-01 | $77,367.53 | $377.71 | $0.00 |
| 2026-07-02 | $75,643.32 | $248.44 | $0.00 |
| 2026-07-03 | $76,976.21 | $543.83 | $0.00 |
| 2026-07-04 | $77,305.47 | $67.25 | $0.00 |
| 2026-07-05 | $76,395.28 | $298.76 | $0.00 |
| 2026-07-06 | $77,423.04 | $56.39 | $0.00 |
| 2026-07-07 | $77,096.24 | $227.78 | $0.00 |
| 2026-07-08 | $76,963.55 | $23.54 | $0.00 |
| 2026-07-09 | $76,648.56 | $117.92 | $0.00 |
| 2026-07-10 | $74,965.35 | $58.19 | $0.00 |
| 2026-07-11 | $77,333.40 | $422.58 | $0.00 |
| 2026-07-12 | $76,815.66 | $315.37 | $0.00 |
| 2026-07-13 | $77,049.41 | $17.42 | $0.00 |
| 2026-07-14 | $76,953.65 | $40.16 | $0.00 |
| 2026-07-15 | $77,002.01 | $21.04 | $0.00 |
| 2026-07-16 | $75,649.31 | $303.33 | $0.00 |
| 2026-07-17 | $76,535.69 | $53.99 | $0.00 |
| 2026-07-18 | $71,540.77 | $29,217.94 | $0.00 |
| 2026-07-19 | $71,037.55 | $2,326.20 | $0.00 |
| 2026-07-20 | $71,207.63 | $539.77 | $0.00 |
| 2026-07-21 | $69,894.15 | $3,898.47 | $0.00 |
| 2026-07-22 | $69,739.97 | $1,409.14 | $0.00 |
| 2026-07-23 | $70,043.11 | $390.89 | $0.00 |
| 2026-07-24 | $68,827.94 | $4,162.72 | $0.00 |
| 2026-07-25 | $68,677.61 | $946.77 | $0.00 |
| 2026-07-26 | $68,677.41 | $505.52 | $0.00 |
| 2026-07-27 | $69,019.30 | $1,332.06 | $0.00 |
| 2026-07-28 | $69,091.45 | $1,111.10 | $0.00 |
| 2026-07-29 | $69,151.55 | $306.27 | $0.00 |
| 2026-07-30 | $69,256.07 | $303.45 | $0.00 |
| 2026-07-31 | $69,475.41 | $296.62 | $0.00 |
| 2026-08-01 | $69,590.88 | $238.89 | $0.00 |
| 2026-08-02 | $69,608.29 | $243.44 | $0.00 |
| 2026-08-03 | $69,694.95 | $230.49 | $0.00 |
| 2026-08-04 | $69,788.97 | $229.05 | $0.00 |
| 2026-08-05 | $69,949.16 | $301.83 | $0.00 |
| 2026-08-06 | $70,062.23 | $189.24 | $0.00 |
| 2026-08-07 | $70,036.46 | $594.78 | $0.00 |
| 2026-08-08 | $69,980.59 | $125.16 | $0.00 |
| 2026-08-09 | $70,072.73 | $113.44 | $0.00 |
| 2026-08-10 | $70,319.63 | $237.69 | $0.00 |
| 2026-08-11 | $70,293.76 | $245.89 | $0.00 |
| 2026-08-12 | $70,383.63 | $121.00 | $0.00 |
| 2026-08-13 | $70,729.12 | $316.60 | $0.00 |
| 2026-08-14 | $70,723.14 | $186.50 | $0.00 |
| 2026-08-15 | $71,166.97 | $723.64 | $0.00 |
| 2026-08-16 | $71,133.48 | $160.75 | $0.00 |
| 2026-08-17 | $71,224.31 | $111.59 | $0.00 |
| 2026-08-18 | $70,777.36 | $718.47 | $0.00 |
| 2026-08-19 | $70,353.07 | $918.60 | $0.00 |
| 2026-08-20 | $70,731.02 | $654.79 | $0.00 |
| 2026-08-21 | $70,889.31 | $526.16 | $0.00 |
| 2026-08-22 | $71,048.10 | $343.26 | $0.00 |
| 2026-08-23 | $71,611.45 | $560.16 | $0.00 |
| 2026-08-24 | $71,746.62 | $269.01 | $0.00 |
| 2026-08-25 | $72,154.09 | $628.55 | $0.00 |
| 2026-08-26 | $75,319.09 | $1,228.76 | $0.00 |
| 2026-08-27 | $74,993.67 | $1,951.48 | $0.00 |
| 2026-08-28 | $74,861.21 | $979.98 | $0.00 |
| 2026-08-29 | $71,833.05 | $3,110.37 | $0.00 |
| 2026-08-30 | $72,096.56 | $356.99 | $0.00 |
| 2026-08-31 | $72,152.52 | $635.81 | $0.00 |
| 2026-09-01 | $72,006.14 | $782.07 | $0.00 |
| 2026-09-02 | $71,735.62 | $742.83 | $0.00 |
| 2026-09-03 | $71,397.62 | $610.18 | $0.00 |
| 2026-09-04 | $72,064.12 | $782.22 | $0.00 |
| 2026-09-05 | $72,003.41 | $1,173.53 | $0.00 |
| 2026-09-06 | $72,298.08 | $589.54 | $0.00 |
| 2026-09-07 | $72,014.66 | $341.94 | $0.00 |
| 2026-09-08 | $72,325.90 | $1,353.88 | $0.00 |
| 2026-09-09 | $72,272.60 | $1,046.17 | $0.00 |
| 2026-09-10 | $72,539.50 | $436.20 | $0.00 |
| 2026-09-11 | $71,655.04 | $1,904.81 | $0.00 |
Compare live prices of Chilean Peso on top exchanges.
wCLP is a fully collateralized stablecoin pegged 1:1 to the Chilean peso (CLP). Issued and governed by a Ripio subsidiary, it brings CLP on-chain so Chileans and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wCLP enables faster, cheaper CLP transfers, FX and remittance flows, DeFi trading and lending, and seamless on/off-ramps and payments without leaving the CLP unit of account.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.23 43.9%
Ondo ONDO$0.536 31.25%
Plasma XPL$0.115 28.51%
Quant QNT$89.64 28.16%
Artificial Superintelligence Alliance FET$0.225 17.36%
Bitcoin BTC$84,822.00 1.1%
Ethereum ETH$2,697.17 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$779.44 1.95%
XRP XRP$1.55 4.45%
Akedo AKE $0.0348 -18.16%
MetaDAO META $5.76 -14.41%
Bitway BTW $0.961 -9.39%
Bedrock BR $0.964 -8.59%
Zama ZAMA $0.0880 -7.98%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
