Polygon Bridged USDC (Polygon PoS) current market price is
The high price of the Polygon Bridged USDC (Polygon PoS) is
(Not Available)
$1.000
$1.01B0.35%
$1.01B
$83.74M
1.01BUSDC.E
1.01BUSDC.E
(Not Available)
$1.00
$0.999
$1.032.72%
14 Apr 2024
$0.9762.48%
28 Feb 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.02%
0.02%
0%
0.03%
0.02%
0.01%
Historical data of Polygon Bridged USDC (Polygon PoS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $435,508,988.44 | $9,744,971.23 | $1.00 |
| 2025-09-14 | $438,996,657.82 | $16,002,695.65 | $1.00 |
| 2025-09-15 | $440,810,255.70 | $10,764,838.01 | $1.00 |
| 2025-09-16 | $449,423,271.12 | $8,957,897.58 | $1.00 |
| 2025-09-17 | $452,347,649.26 | $16,247,467.00 | $1.00 |
| 2025-09-18 | $463,305,890.40 | $21,343,074.20 | $1.00 |
| 2025-09-19 | $462,065,819.91 | $7,409,949.60 | $1.00 |
| 2025-09-20 | $458,289,175.26 | $8,992,689.27 | $1.00 |
| 2025-09-21 | $456,518,556.67 | $10,728,150.73 | $1.00 |
| 2025-09-22 | $455,348,309.29 | $515,694.86 | $1.00 |
| 2025-09-23 | $452,374,380.02 | $27,449,841.67 | $1.00 |
| 2025-09-24 | $448,618,805.95 | $11,868,036.75 | $1.00 |
| 2025-09-25 | $438,765,865.30 | $15,253,686.38 | $1.00 |
| 2025-09-26 | $436,250,090.01 | $13,685,730.32 | $1.00 |
| 2025-09-27 | $434,701,492.48 | $21,544,991.23 | $1.00 |
| 2025-09-28 | $436,779,835.79 | $8,344,549.50 | $1.00 |
| 2025-09-29 | $437,806,152.19 | $22,036,194.48 | $1.00 |
| 2025-09-30 | $436,526,449.16 | $17,870,587.73 | $1.00 |
| 2025-10-01 | $436,561,613.74 | $19,129,321.43 | $1.00 |
| 2025-10-02 | $437,521,367.61 | $21,115,642.62 | $1.00 |
| 2025-10-03 | $437,067,047.59 | $13,529,617.11 | $1.00 |
| 2025-10-04 | $438,712,610.29 | $22,134,567.02 | $1.00 |
| 2025-10-05 | $440,832,200.74 | $7,523,801.61 | $1.00 |
| 2025-10-06 | $443,855,839.36 | $10,655,064.59 | $1.00 |
| 2025-10-07 | $453,979,468.69 | $22,760,265.89 | $1.00 |
| 2025-10-08 | $453,268,197.89 | $6,444,081.39 | $1.00 |
| 2025-10-09 | $453,610,289.60 | $25,180,134.78 | $1.00 |
| 2025-10-10 | $447,363,369.73 | $19,132,416.86 | $1.00 |
| 2025-10-11 | $453,879,469.34 | $85,267,587.79 | $1.00 |
| 2025-10-12 | $466,264,347.28 | $43,399,000.20 | $1.00 |
| 2025-10-13 | $466,433,229.83 | $25,119,703.96 | $1.00 |
| 2025-10-14 | $471,324,551.13 | $15,801,322.17 | $1.00 |
| 2025-10-15 | $474,382,170.20 | $33,140,266.76 | $1.00 |
| 2025-10-16 | $475,238,027.36 | $19,205,992.02 | $1.00 |
| 2025-10-17 | $480,264,962.75 | $22,533,953.38 | $1.00 |
| 2025-10-18 | $486,315,075.06 | $48,949,420.43 | $1.00 |
| 2025-10-19 | $491,177,422.65 | $9,676,528.72 | $1.00 |
| 2025-10-20 | $511,148,150.64 | $29,376,078.56 | $1.00 |
| 2025-10-21 | $515,542,743.01 | $28,033,670.36 | $1.00 |
| 2025-10-22 | $515,749,267.68 | $25,842,831.26 | $1.00 |
| 2025-10-23 | $519,552,346.02 | $15,758,663.56 | $1.00 |
| 2025-10-24 | $527,145,024.26 | $27,598,663.78 | $1.00 |
| 2025-10-25 | $537,893,283.11 | $12,260,006.64 | $1.00 |
| 2025-10-26 | $543,772,282.46 | $31,921,650.73 | $1.00 |
| 2025-10-27 | $551,141,215.49 | $18,466,282.33 | $1.00 |
| 2025-10-28 | $553,742,973.99 | $40,797,834.73 | $1.00 |
| 2025-10-29 | $559,798,735.28 | $21,013,898.96 | $1.00 |
| 2025-10-30 | $584,931,642.73 | $58,555,442.18 | $1.00 |
| 2025-10-31 | $582,131,210.30 | $41,717,924.76 | $1.00 |
| 2025-11-01 | $578,530,893.93 | $13,526,300.09 | $1.00 |
| 2025-11-02 | $582,269,224.06 | $20,850,214.39 | $1.00 |
| 2025-11-03 | $583,261,905.82 | $30,312,578.44 | $1.00 |
| 2025-11-04 | $584,777,068.39 | $18,493,782.97 | $1.00 |
| 2025-11-05 | $587,282,266.00 | $26,692,866.94 | $1.00 |
| 2025-11-06 | $586,622,881.72 | $44,944,117.86 | $1.00 |
| 2025-11-07 | $577,715,394.43 | $33,998,706.36 | $1.00 |
| 2025-11-08 | $576,975,478.68 | $36,723,078.91 | $1.00 |
| 2025-11-09 | $577,528,432.76 | $26,473,122.15 | $1.00 |
| 2025-11-10 | $585,356,802.44 | $42,026,571.98 | $1.00 |
| 2025-11-11 | $587,839,290.25 | $36,707,195.95 | $1.00 |
| 2025-11-12 | $579,379,955.04 | $30,835,112.63 | $1.00 |
| 2025-11-13 | $580,068,999.10 | $16,704,730.23 | $1.00 |
| 2025-11-14 | $579,005,879.29 | $28,639,266.68 | $1.00 |
| 2025-11-15 | $581,838,685.13 | $47,445,668.43 | $1.00 |
| 2025-11-16 | $581,773,592.15 | $28,581,745.59 | $1.00 |
| 2025-11-17 | $591,996,117.17 | $25,301,796.54 | $1.00 |
| 2025-11-18 | $594,353,678.53 | $46,011,428.32 | $1.00 |
| 2025-11-19 | $592,354,856.31 | $41,628,484.14 | $1.00 |
| 2025-11-20 | $592,583,889.04 | $52,347,343.88 | $1.00 |
| 2025-11-21 | $596,085,377.18 | $40,898,146.77 | $1.00 |
| 2025-11-22 | $599,268,068.11 | $27,199,997.54 | $1.00 |
| 2025-11-23 | $604,084,260.92 | $19,854,198.19 | $1.00 |
| 2025-11-24 | $607,336,037.76 | $18,830,380.31 | $1.00 |
| 2025-11-25 | $619,609,180.75 | $23,697,727.77 | $1.00 |
| 2025-11-26 | $619,473,025.04 | $25,713,772.12 | $1.00 |
| 2025-11-27 | $620,188,805.78 | $13,293,775.53 | $1.00 |
| 2025-11-28 | $626,700,180.81 | $29,091,364.72 | $1.00 |
| 2025-11-29 | $625,024,020.70 | $31,625,934.67 | $1.00 |
| 2025-11-30 | $630,178,779.78 | $24,517,929.91 | $1.00 |
| 2025-12-01 | $638,422,511.79 | $33,847,116.54 | $1.00 |
| 2025-12-02 | $645,956,636.36 | $29,490,443.66 | $1.00 |
| 2025-12-03 | $648,987,301.98 | $12,956,651.21 | $1.00 |
| 2025-12-04 | $656,638,632.33 | $32,143,386.12 | $1.00 |
| 2025-12-05 | $661,902,914.42 | $34,079,955.34 | $1.00 |
| 2025-12-06 | $661,785,512.15 | $30,386,628.50 | $1.00 |
| 2025-12-07 | $664,281,531.00 | $9,219,850.34 | $1.00 |
| 2025-12-08 | $668,733,279.84 | $11,438,964.86 | $1.00 |
| 2025-12-09 | $681,082,644.85 | $11,791,810.85 | $1.00 |
| 2025-12-10 | $687,949,862.43 | $12,994,768.89 | $1.00 |
| 2025-12-11 | $700,865,730.24 | $35,148,558.84 | $1.00 |
| 2025-12-12 | $681,611,043.22 | $33,146,053.25 | $1.00 |
| 2025-12-13 | $666,289,087.17 | $6,812,448.67 | $1.00 |
| 2025-12-14 | $665,327,705.80 | $14,794,272.74 | $1.00 |
| 2025-12-15 | $662,756,218.03 | $16,495,475.07 | $1.00 |
| 2025-12-16 | $666,514,690.63 | $15,228,474.80 | $1.00 |
| 2025-12-17 | $668,101,719.61 | $10,921,692.61 | $1.00 |
| 2025-12-18 | $669,865,133.37 | $18,635,004.62 | $1.00 |
| 2025-12-19 | $666,054,545.68 | $18,543,450.27 | $1.00 |
| 2025-12-20 | $673,730,250.17 | $25,341,336.55 | $1.00 |
| 2025-12-21 | $688,353,779.90 | $30,888,918.89 | $1.00 |
| 2025-12-22 | $690,370,478.93 | $6,565,636.22 | $1.00 |
| 2025-12-23 | $719,166,546.17 | $23,943,138.52 | $1.00 |
| 2025-12-24 | $714,820,859.39 | $23,634,811.69 | $1.00 |
| 2025-12-25 | $715,438,139.98 | $12,765,110.12 | $1.00 |
| 2025-12-26 | $721,137,515.12 | $20,571,651.95 | $1.00 |
| 2025-12-27 | $725,257,539.83 | $30,056,330.79 | $1.00 |
| 2025-12-28 | $724,955,380.48 | $17,236,254.01 | $1.00 |
| 2025-12-29 | $721,263,261.85 | $16,073,084.86 | $1.00 |
| 2025-12-30 | $742,857,894.84 | $37,389,596.68 | $1.00 |
| 2025-12-31 | $757,094,001.44 | $28,445,788.05 | $1.00 |
| 2026-01-01 | $763,717,285.17 | $36,444,168.32 | $1.00 |
| 2026-01-02 | $755,071,787.65 | $11,429,117.26 | $1.00 |
| 2026-01-03 | $741,171,934.32 | $4,314,325.98 | $1.00 |
| 2026-01-04 | $748,038,988.03 | $4,713,576.46 | $1.00 |
| 2026-01-05 | $745,113,139.52 | $4,385,581.66 | $1.00 |
| 2026-01-06 | $745,846,842.63 | $4,080,764.21 | $1.00 |
| 2026-01-07 | $743,105,332.08 | $9,452,829.84 | $1.00 |
| 2026-01-08 | $732,566,893.47 | $8,197,764.86 | $1.00 |
| 2026-01-09 | $732,563,953.19 | $7,245,452.64 | $1.00 |
| 2026-01-10 | $735,831,428.48 | $7,686,481.23 | $1.00 |
| 2026-01-11 | $743,823,298.56 | $6,204,669.21 | $1.00 |
| 2026-01-12 | $748,430,299.34 | $6,774,037.79 | $1.00 |
| 2026-01-13 | $749,422,498.17 | $8,370,843.18 | $1.00 |
| 2026-01-14 | $759,686,829.64 | $7,021,998.56 | $1.00 |
| 2026-01-15 | $782,960,810.26 | $11,305,067.19 | $1.00 |
| 2026-01-16 | $792,996,846.21 | $8,988,252.79 | $1.00 |
| 2026-01-17 | $800,482,422.64 | $6,419,655.72 | $1.00 |
| 2026-01-18 | $826,665,947.89 | $611,505.48 | $1.00 |
| 2026-01-19 | $826,841,081.19 | $6,165,179.62 | $1.00 |
| 2026-01-20 | $814,733,600.63 | $16,295,693.19 | $1.00 |
| 2026-01-21 | $817,568,449.80 | $15,424,279.62 | $1.00 |
| 2026-01-22 | $820,645,595.30 | $15,865,449.82 | $1.00 |
| 2026-01-23 | $836,004,217.63 | $11,019,230.24 | $1.00 |
| 2026-01-24 | $842,314,022.52 | $17,613,281.71 | $1.00 |
| 2026-01-25 | $859,084,990.56 | $8,183,891.56 | $1.00 |
| 2026-01-26 | $864,034,377.99 | $10,325,838.03 | $1.00 |
| 2026-01-27 | $872,365,642.24 | $10,303,579.66 | $1.00 |
| 2026-01-28 | $887,251,784.04 | $10,778,545.94 | $1.00 |
| 2026-01-29 | $864,484,388.94 | $7,620,261.93 | $1.00 |
| 2026-01-30 | $831,838,308.94 | $13,025,563.10 | $1.00 |
| 2026-01-31 | $846,659,082.98 | $12,247,127.10 | $1.00 |
| 2026-02-01 | $859,066,748.81 | $14,748,335.16 | $1.00 |
| 2026-02-02 | $865,504,679.20 | $9,095,883.36 | $1.00 |
| 2026-02-03 | $870,561,858.49 | $12,625,044.25 | $1.00 |
| 2026-02-04 | $893,974,192.20 | $10,006,014.00 | $1.00 |
| 2026-02-05 | $870,653,221.08 | $10,768,961.32 | $1.00 |
| 2026-02-06 | $868,168,216.74 | $12,019,185.49 | $1.00 |
| 2026-02-07 | $871,446,194.58 | $11,813,798.39 | $1.00 |
| 2026-02-08 | $885,680,783.40 | $11,156,966.81 | $1.00 |
| 2026-02-09 | $891,594,355.35 | $7,682,397.99 | $1.00 |
| 2026-02-10 | $893,881,452.61 | $43,156,679.60 | $1.00 |
| 2026-02-11 | $884,829,795.44 | $31,834,645.30 | $1.00 |
| 2026-02-12 | $887,500,324.45 | $6,245,636.57 | $1.00 |
| 2026-02-13 | $882,415,656.80 | $4,831,323.51 | $1.00 |
| 2026-02-14 | $891,802,024.50 | $7,291,366.02 | $1.00 |
| 2026-02-15 | $882,030,776.24 | $4,827,942.41 | $1.00 |
| 2026-02-16 | $885,772,176.94 | $4,596,122.65 | $1.00 |
| 2026-02-17 | $884,816,434.80 | $4,401,075.15 | $1.00 |
| 2026-02-18 | $895,037,925.64 | $4,735,349.14 | $1.00 |
| 2026-02-19 | $919,660,356.58 | $5,000,842.61 | $1.00 |
| 2026-02-20 | $917,686,321.24 | $8,176,636.55 | $1.00 |
| 2026-02-21 | $933,539,786.59 | $6,245,367.74 | $1.00 |
| 2026-02-22 | $948,712,411.89 | $4,133,525.04 | $1.00 |
| 2026-02-23 | $950,542,514.53 | $6,161,026.07 | $1.00 |
| 2026-02-24 | $946,032,789.65 | $9,663,842.03 | $1.00 |
| 2026-02-25 | $959,304,069.00 | $4,845,373.98 | $1.00 |
| 2026-02-26 | $967,610,714.09 | $6,825,422.56 | $1.00 |
| 2026-02-27 | $971,869,734.64 | $6,616,651.70 | $1.00 |
| 2026-02-28 | $972,557,761.94 | $5,120,039.19 | $1.00 |
| 2026-03-01 | $971,830,486.69 | $7,183,339.57 | $1.00 |
| 2026-03-02 | $981,742,893.38 | $7,743,398.04 | $1.00 |
| 2026-03-03 | $980,303,932.93 | $7,333,734.40 | $1.00 |
| 2026-03-04 | $985,281,565.79 | $10,977,635.35 | $1.00 |
| 2026-03-05 | $988,437,387.07 | $13,729,345.51 | $1.00 |
| 2026-03-06 | $986,366,672.71 | $10,403,315.36 | $1.00 |
| 2026-03-07 | $973,097,091.43 | $5,754,998.91 | $1.00 |
| 2026-03-08 | $975,372,436.66 | $5,174,974.87 | $1.00 |
| 2026-03-09 | $983,565,489.96 | $6,967,031.57 | $1.00 |
| 2026-03-10 | $992,314,928.67 | $7,480,696.37 | $1.00 |
| 2026-03-11 | $1,001,449,762.52 | $10,395,218.54 | $1.00 |
| 2026-03-12 | $1,009,840,219.11 | $262,004.74 | $1.00 |
| 2026-03-13 | $1,020,775,602.90 | $6,324,938.16 | $1.00 |
| 2026-03-14 | $1,034,998,656.13 | $3,049,869.05 | $1.00 |
| 2026-03-15 | $1,036,309,051.13 | $2,713,382.23 | $1.00 |
| 2026-03-16 | $1,045,821,823.38 | $2,577,543.26 | $1.00 |
| 2026-03-17 | $1,050,622,941.58 | $5,026,929.49 | $1.00 |
| 2026-03-18 | $1,063,998,305.49 | $6,313,222.47 | $1.00 |
| 2026-03-19 | $1,071,269,714.63 | $7,958,325.29 | $1.00 |
| 2026-03-20 | $1,046,322,217.27 | $5,220,314.03 | $1.00 |
| 2026-03-21 | $1,039,900,425.00 | $3,726,076.73 | $1.00 |
| 2026-03-22 | $1,054,755,842.66 | $1,489,898.97 | $1.00 |
| 2026-03-23 | $1,062,780,258.16 | $3,238,327.42 | $1.00 |
| 2026-03-24 | $1,060,198,169.06 | $6,328,879.86 | $1.00 |
| 2026-03-25 | $1,077,774,810.61 | $7,462,601.32 | $1.00 |
| 2026-03-26 | $1,105,748,853.80 | $6,671,619.67 | $1.00 |
| 2026-03-27 | $1,073,199,825.06 | $3,912,431.99 | $1.00 |
| 2026-03-28 | $1,079,997,398.73 | $3,503,999.12 | $1.00 |
| 2026-03-29 | $1,080,179,929.94 | $1,980,973.41 | $1.00 |
| 2026-03-30 | $1,085,660,466.30 | $1,792,027.93 | $1.00 |
| 2026-03-31 | $1,095,474,122.18 | $4,887,991.70 | $1.00 |
| 2026-04-01 | $1,095,891,448.65 | $4,375,179.32 | $1.00 |
| 2026-04-02 | $1,092,315,107.85 | $6,422,487.93 | $1.00 |
| 2026-04-03 | $1,086,187,308.99 | $6,231,976.87 | $1.00 |
| 2026-04-04 | $1,083,663,405.70 | $2,720,543.70 | $1.00 |
| 2026-04-05 | $1,084,301,304.87 | $1,250,358.87 | $1.00 |
| 2026-04-06 | $1,063,877,940.47 | $3,408,772.11 | $1.00 |
| 2026-04-07 | $1,065,341,889.24 | $2,356,303.56 | $1.00 |
| 2026-04-08 | $1,068,859,385.50 | $8,541,360.49 | $1.00 |
| 2026-04-09 | $1,127,671,730.45 | $9,399,448.41 | $1.00 |
| 2026-04-10 | $1,085,440,262.95 | $2,194,226.23 | $1.00 |
| 2026-04-11 | $1,079,234,597.70 | $3,871,589.31 | $1.00 |
| 2026-04-12 | $1,062,747,141.48 | $2,565,281.79 | $1.00 |
| 2026-04-13 | $1,063,758,812.99 | $894,874.41 | $1.00 |
| 2026-04-14 | $1,068,069,699.83 | $6,607,932.14 | $1.00 |
| 2026-04-15 | $1,064,963,617.79 | $4,778,254.17 | $1.00 |
| 2026-04-16 | $1,059,501,232.13 | $7,305,761.05 | $1.00 |
| 2026-04-17 | $1,061,674,369.35 | $7,327,815.31 | $1.00 |
| 2026-04-18 | $1,057,130,513.91 | $9,576,670.35 | $1.00 |
| 2026-04-19 | $1,072,538,184.19 | $15,390,722.64 | $1.00 |
| 2026-04-20 | $1,079,038,674.94 | $6,529,729.39 | $1.00 |
| 2026-04-21 | $1,078,559,882.68 | $8,002,952.38 | $1.00 |
| 2026-04-22 | $1,059,070,662.67 | $9,442,652.16 | $1.00 |
| 2026-04-23 | $1,064,918,959.61 | $4,108,479.37 | $1.00 |
| 2026-04-24 | $1,066,307,396.32 | $8,694,673.03 | $1.00 |
| 2026-04-25 | $1,077,591,086.80 | $5,061,017.39 | $1.00 |
| 2026-04-26 | $1,078,959,072.03 | $8,180,290.73 | $1.00 |
| 2026-04-27 | $1,094,113,242.79 | $45,393,346.58 | $1.00 |
| 2026-04-28 | $1,080,985,590.97 | $19,552,696.53 | $1.00 |
| 2026-04-29 | $1,101,666,813.00 | $6,095,465.84 | $1.00 |
| 2026-04-30 | $1,113,319,376.56 | $7,200,686.05 | $1.00 |
| 2026-05-01 | $1,144,650,361.81 | $13,333,774.98 | $1.00 |
| 2026-05-02 | $1,088,752,473.73 | $26,038,493.75 | $1.00 |
| 2026-05-03 | $1,088,960,174.66 | $3,348,202.88 | $1.00 |
| 2026-05-04 | $1,094,374,377.93 | $3,404,058.29 | $1.00 |
| 2026-05-05 | $1,097,717,526.72 | $7,118,677.66 | $1.00 |
| 2026-05-06 | $1,094,014,785.08 | $4,503,638.05 | $1.00 |
| 2026-05-07 | $1,092,193,526.13 | $5,147,506.72 | $1.00 |
| 2026-05-08 | $1,085,466,080.45 | $7,423,155.82 | $1.00 |
| 2026-05-09 | $1,078,781,168.08 | $9,954,738.31 | $1.00 |
| 2026-05-10 | $1,085,061,797.58 | $16,095,935.02 | $1.00 |
| 2026-05-11 | $1,079,469,416.04 | $14,109,240.83 | $1.00 |
| 2026-05-12 | $1,067,194,148.86 | $6,736,306.76 | $1.00 |
| 2026-05-13 | $1,070,134,184.27 | $3,795,662.29 | $1.00 |
| 2026-05-14 | $1,072,053,098.57 | $7,494,735.15 | $1.00 |
| 2026-05-15 | $1,066,798,964.46 | $6,493,218.78 | $1.00 |
| 2026-05-16 | $1,068,066,439.63 | $7,178,640.22 | $1.00 |
| 2026-05-17 | $1,069,067,410.65 | $8,665,086.11 | $1.00 |
| 2026-05-18 | $1,075,357,854.27 | $9,492,506.53 | $1.00 |
| 2026-05-19 | $1,068,398,707.72 | $11,385,246.35 | $1.00 |
| 2026-05-20 | $1,065,833,490.52 | $7,046,311.46 | $1.00 |
| 2026-05-21 | $1,065,758,520.97 | $5,567,657.36 | $1.00 |
| 2026-05-22 | $1,064,650,818.68 | $5,653,669.11 | $1.00 |
| 2026-05-23 | $1,058,069,418.70 | $12,696,309.01 | $1.00 |
| 2026-05-24 | $1,062,296,991.46 | $13,293,651.51 | $1.00 |
| 2026-05-25 | $1,073,708,410.52 | $15,750,718.84 | $1.00 |
| 2026-05-26 | $1,067,871,139.06 | $4,482,048.65 | $1.00 |
| 2026-05-27 | $1,068,686,309.76 | $12,130,152.42 | $1.00 |
| 2026-05-28 | $1,065,247,065.36 | $7,894,085.21 | $1.00 |
| 2026-05-29 | $1,076,594,062.32 | $17,742,953.04 | $1.00 |
| 2026-05-30 | $1,071,773,640.15 | $5,278,697.66 | $1.00 |
| 2026-05-31 | $1,084,085,639.31 | $12,105,391.58 | $1.00 |
| 2026-06-01 | $1,087,144,775.69 | $13,176,233.14 | $1.00 |
| 2026-06-02 | $1,076,675,807.11 | $25,620,176.50 | $1.00 |
| 2026-06-03 | $1,101,816,959.60 | $11,575,493.30 | $1.00 |
| 2026-06-04 | $1,162,258,658.06 | $34,085,092.93 | $1.00 |
| 2026-06-05 | $1,096,089,311.14 | $47,010,168.23 | $1.00 |
| 2026-06-06 | $1,084,369,838.65 | $11,125,295.31 | $1.00 |
| 2026-06-07 | $1,087,987,859.03 | $6,670,201.80 | $1.00 |
| 2026-06-08 | $1,089,618,009.64 | $4,142,680.26 | $1.00 |
| 2026-06-09 | $1,075,703,405.41 | $10,744,707.71 | $1.00 |
| 2026-06-10 | $1,066,190,293.80 | $4,661,938.73 | $1.00 |
| 2026-06-11 | $1,071,965,109.23 | $10,423,737.17 | $1.00 |
| 2026-06-12 | $1,084,206,162.17 | $10,385,400.32 | $1.00 |
| 2026-06-13 | $1,083,582,433.57 | $16,994,239.85 | $1.00 |
| 2026-06-14 | $1,092,880,715.42 | $12,201,932.32 | $1.00 |
| 2026-06-15 | $1,104,406,076.95 | $15,017,796.22 | $1.00 |
| 2026-06-16 | $1,122,495,789.82 | $21,618,956.51 | $1.00 |
| 2026-06-17 | $1,129,333,416.40 | $17,187,326.16 | $1.00 |
| 2026-06-18 | $1,181,927,903.49 | $22,924,822.24 | $1.00 |
| 2026-06-19 | $1,148,410,846.51 | $31,857,953.03 | $1.00 |
| 2026-06-20 | $1,146,192,439.93 | $12,536,902.69 | $1.00 |
| 2026-06-21 | $1,160,424,440.57 | $23,231,541.85 | $1.00 |
| 2026-06-22 | $1,164,034,398.47 | $11,186,574.76 | $1.00 |
| 2026-06-23 | $1,162,923,157.81 | $20,325,470.13 | $1.00 |
| 2026-06-24 | $1,158,965,551.26 | $20,482,491.62 | $1.00 |
| 2026-06-25 | $1,145,349,679.08 | $23,323,842.32 | $1.00 |
| 2026-06-26 | $1,130,794,168.96 | $24,256,584.99 | $1.00 |
| 2026-06-27 | $1,135,332,064.52 | $29,948,529.34 | $1.00 |
| 2026-06-28 | $1,159,088,085.02 | $14,332,532.00 | $1.00 |
| 2026-06-29 | $1,159,108,960.61 | $16,919,274.87 | $1.00 |
| 2026-06-30 | $1,156,985,822.24 | $27,178,270.90 | $1.00 |
| 2026-07-01 | $1,175,753,209.49 | $13,485,849.39 | $1.00 |
| 2026-07-02 | $1,166,139,039.06 | $23,412,540.92 | $1.00 |
| 2026-07-03 | $1,162,155,940.05 | $17,884,777.76 | $1.00 |
| 2026-07-04 | $1,181,367,131.61 | $20,799,727.14 | $1.00 |
| 2026-07-05 | $1,184,044,816.43 | $19,346,463.58 | $1.00 |
| 2026-07-06 | $1,177,940,142.45 | $12,773,720.55 | $1.00 |
| 2026-07-07 | $1,173,075,666.58 | $23,823,872.31 | $1.00 |
| 2026-07-08 | $1,171,424,056.69 | $32,787,494.52 | $1.00 |
| 2026-07-09 | $1,194,792,744.96 | $20,820,624.39 | $1.00 |
| 2026-07-10 | $1,197,497,663.14 | $22,702,625.92 | $1.00 |
| 2026-07-11 | $1,218,141,394.04 | $26,040,031.67 | $1.00 |
| 2026-07-12 | $1,216,978,395.11 | $11,379,418.27 | $1.00 |
| 2026-07-13 | $1,212,350,082.06 | $11,188,284.80 | $1.00 |
| 2026-07-14 | $1,208,868,135.06 | $9,069,733.70 | $1.00 |
| 2026-07-15 | $1,203,373,814.66 | $30,404,951.66 | $1.00 |
| 2026-07-16 | $1,179,271,931.29 | $48,991,301.89 | $1.00 |
| 2026-07-17 | $1,183,987,437.69 | $12,289,421.40 | $1.00 |
| 2026-07-18 | $1,176,192,461.28 | $24,635,597.90 | $1.00 |
| 2026-07-19 | $1,178,965,839.80 | $20,003,804.30 | $1.00 |
| 2026-07-20 | $1,180,531,011.89 | $50,723,379.93 | $1.00 |
| 2026-07-21 | $1,126,271,260.82 | $72,156,053.08 | $1.00 |
| 2026-07-22 | $1,105,861,184.32 | $9,686,895.37 | $1.00 |
| 2026-07-23 | $1,084,841,212.96 | $16,752,537.99 | $1.00 |
| 2026-07-24 | $1,080,340,114.65 | $8,797,506.34 | $1.00 |
| 2026-07-25 | $1,050,423,124.51 | $32,456,902.19 | $1.00 |
| 2026-07-26 | $1,046,055,866.17 | $18,174,684.16 | $1.00 |
| 2026-07-27 | $1,040,726,406.86 | $26,172,116.93 | $1.00 |
| 2026-07-28 | $1,036,536,603.62 | $50,401,730.99 | $1.00 |
| 2026-07-29 | $1,037,706,915.81 | $60,129,535.02 | $1.00 |
| 2026-07-30 | $1,039,916,034.22 | $43,247,571.20 | $1.00 |
| 2026-07-31 | $1,022,411,519.27 | $39,967,452.09 | $1.00 |
| 2026-08-01 | $1,017,294,475.57 | $30,603,483.14 | $1.00 |
| 2026-08-02 | $1,015,356,102.83 | $38,277,132.04 | $1.00 |
| 2026-08-03 | $1,009,743,030.73 | $18,508,613.09 | $1.00 |
| 2026-08-04 | $1,006,002,186.43 | $25,335,388.21 | $1.00 |
| 2026-08-05 | $1,003,194,765.42 | $22,447,797.53 | $1.00 |
| 2026-08-06 | $1,004,507,179.68 | $16,408,006.14 | $1.00 |
| 2026-08-07 | $1,004,532,088.90 | $67,490,838.90 | $1.00 |
| 2026-08-08 | $988,783,007.47 | $28,792,418.72 | $1.00 |
| 2026-08-09 | $992,930,839.54 | $13,062,969.66 | $1.00 |
| 2026-08-10 | $994,843,824.98 | $7,617,944.87 | $1.00 |
| 2026-08-11 | $992,913,884.98 | $13,720,476.63 | $1.00 |
| 2026-08-12 | $991,348,192.22 | $12,725,962.90 | $1.00 |
| 2026-08-13 | $989,740,258.64 | $14,919,186.90 | $1.00 |
| 2026-08-14 | $999,111,579.11 | $16,658,076.02 | $1.00 |
| 2026-08-15 | $993,541,554.05 | $7,929,176.70 | $1.00 |
| 2026-08-16 | $996,498,319.38 | $7,352,817.48 | $1.00 |
| 2026-08-17 | $997,746,136.68 | $10,819,246.92 | $1.00 |
| 2026-08-18 | $999,080,146.09 | $19,552,491.18 | $1.00 |
| 2026-08-19 | $1,000,862,929.09 | $21,689,591.96 | $1.00 |
| 2026-08-20 | $1,001,137,040.90 | $22,823,700.49 | $1.00 |
| 2026-08-21 | $1,008,596,617.72 | $42,097,271.47 | $1.00 |
| 2026-08-22 | $1,001,370,977.43 | $117,053,961.39 | $1.00 |
| 2026-08-23 | $1,006,570,689.79 | $56,817,399.50 | $1.00 |
| 2026-08-24 | $1,028,351,935.57 | $50,177,603.14 | $1.00 |
| 2026-08-25 | $1,026,048,867.00 | $24,503,666.55 | $1.00 |
| 2026-08-26 | $1,027,182,406.26 | $63,492,652.49 | $1.00 |
| 2026-08-27 | $1,021,457,954.08 | $27,298,126.04 | $1.00 |
| 2026-08-28 | $1,030,329,130.19 | $149,449,465.40 | $1.00 |
| 2026-08-29 | $1,034,720,203.98 | $71,817,777.21 | $1.00 |
| 2026-08-30 | $1,034,096,185.74 | $27,094,804.06 | $1.00 |
| 2026-08-31 | $1,029,694,952.94 | $27,362,416.26 | $1.00 |
| 2026-09-01 | $1,039,897,329.66 | $43,811,498.13 | $1.00 |
| 2026-09-02 | $1,042,384,264.06 | $21,251,801.59 | $1.00 |
| 2026-09-03 | $1,032,073,011.86 | $78,707,657.52 | $1.00 |
| 2026-09-04 | $1,027,253,211.29 | $26,274,624.69 | $1.00 |
| 2026-09-05 | $1,027,399,539.19 | $28,364,133.12 | $1.00 |
| 2026-09-06 | $1,025,662,916.83 | $21,744,364.66 | $1.00 |
| 2026-09-07 | $1,025,717,599.06 | $21,294,336.80 | $1.00 |
| 2026-09-08 | $1,024,135,401.86 | $27,791,431.11 | $1.00 |
| 2026-09-09 | $1,024,018,642.27 | $45,642,918.60 | $1.00 |
| 2026-09-10 | $1,018,280,831.05 | $28,364,396.62 | $1.00 |
| 2026-09-11 | $1,024,100,740.90 | $51,954,203.65 | $1.00 |
| 2026-09-12 | $1,022,321,166.04 | $48,998,986.35 | $1.00 |
| 2026-09-12 | $1,022,942,292.02 | $59,656,960.48 | $1.00 |
Compare live prices of Polygon Bridged USDC (Polygon PoS) on top exchanges.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.23 43.9%
Ondo ONDO$0.536 31.25%
Plasma XPL$0.115 28.51%
Quant QNT$89.64 28.16%
Artificial Superintelligence Alliance FET$0.225 17.36%
Bitcoin BTC$84,822.00 1.1%
Ethereum ETH$2,697.17 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$779.44 1.95%
XRP XRP$1.55 4.45%
Akedo AKE $0.0348 -18.16%
MetaDAO META $5.76 -14.41%
Bitway BTW $0.961 -9.39%
Bedrock BR $0.964 -8.59%
Zama ZAMA $0.0880 -7.98%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
