Bitget Token current market price is
The high price of the Bitget Token is
69
$1.96
$1.37B4.05%
$1.78B
$43.20M
699.99MBGB
0.91BBGB
2.00B BGB
$2.07
$1.89
$8.4576.84%
27 Dec 2024
$0.014313605.61%
25 Jun 2020
Want to convert more cryptocurrencies?
1.72%
4.06%
1.45%
1.53%
2.37%
16.58%
11.37%
63.09%
Historical data of Bitget Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $4,530,439,714.21 | $182,665,011.48 | $4.93 |
| 2025-09-13 | $4,545,475,153.35 | $179,187,251.73 | $4.96 |
| 2025-09-14 | $4,638,073,397.51 | $246,732,982.40 | $5.04 |
| 2025-09-15 | $4,541,744,395.89 | $216,384,895.28 | $4.94 |
| 2025-09-16 | $4,564,926,201.43 | $299,077,270.29 | $4.96 |
| 2025-09-17 | $4,607,356,416.15 | $234,697,983.28 | $5.01 |
| 2025-09-18 | $4,627,755,103.49 | $282,446,483.48 | $5.03 |
| 2025-09-19 | $4,805,488,600.46 | $386,946,900.17 | $5.23 |
| 2025-09-20 | $3,580,377,856.91 | $335,425,415.43 | $5.11 |
| 2025-09-21 | $3,707,653,208.41 | $204,917,206.33 | $5.29 |
| 2025-09-22 | $3,664,194,977.78 | $255,213,300.42 | $5.23 |
| 2025-09-23 | $3,620,461,201.75 | $531,602,156.56 | $5.17 |
| 2025-09-24 | $3,678,070,957.25 | $278,732,224.03 | $5.25 |
| 2025-09-25 | $3,717,269,320.11 | $381,681,520.60 | $5.30 |
| 2025-09-26 | $3,601,756,954.97 | $673,998,836.31 | $5.16 |
| 2025-09-27 | $3,647,733,784.83 | $416,528,509.75 | $5.21 |
| 2025-09-28 | $3,629,770,179.26 | $138,732,914.12 | $5.19 |
| 2025-09-29 | $3,630,668,926.16 | $113,833,440.15 | $5.18 |
| 2025-09-30 | $3,710,478,515.62 | $289,151,484.20 | $5.30 |
| 2025-10-01 | $3,652,978,804.25 | $340,589,870.19 | $5.22 |
| 2025-10-02 | $3,705,061,665.64 | $158,355,444.79 | $5.30 |
| 2025-10-03 | $3,710,819,795.79 | $181,066,789.82 | $5.30 |
| 2025-10-04 | $3,718,732,049.56 | $217,780,968.44 | $5.32 |
| 2025-10-05 | $3,857,839,079.12 | $281,331,565.88 | $5.52 |
| 2025-10-06 | $3,914,738,171.73 | $316,722,567.16 | $5.58 |
| 2025-10-07 | $3,914,700,518.56 | $370,478,277.77 | $5.60 |
| 2025-10-08 | $3,814,757,427.23 | $611,025,705.36 | $5.46 |
| 2025-10-09 | $3,979,317,446.94 | $572,343,241.38 | $5.69 |
| 2025-10-10 | $3,988,786,458.31 | $448,421,885.62 | $5.71 |
| 2025-10-11 | $3,480,050,425.88 | $727,853,821.52 | $4.94 |
| 2025-10-12 | $3,303,195,324.33 | $695,206,103.04 | $4.72 |
| 2025-10-13 | $3,480,157,965.94 | $392,295,568.65 | $4.98 |
| 2025-10-14 | $3,467,167,389.52 | $482,053,658.05 | $4.95 |
| 2025-10-15 | $3,398,499,691.83 | $486,370,768.17 | $4.85 |
| 2025-10-16 | $3,319,333,116.93 | $249,058,897.17 | $4.74 |
| 2025-10-17 | $3,277,474,290.31 | $220,668,444.01 | $4.68 |
| 2025-10-18 | $3,204,119,102.79 | $213,987,127.24 | $4.58 |
| 2025-10-19 | $3,263,578,745.04 | $18,002,182.35 | $4.66 |
| 2025-10-20 | $3,286,819,220.27 | $79,177,305.19 | $4.69 |
| 2025-10-21 | $3,266,306,895.62 | $68,395,622.24 | $4.67 |
| 2025-10-22 | $3,217,653,305.50 | $74,978,578.59 | $4.60 |
| 2025-10-23 | $3,165,715,825.65 | $69,439,955.16 | $4.52 |
| 2025-10-24 | $3,255,574,098.40 | $81,847,379.75 | $4.66 |
| 2025-10-25 | $3,278,534,546.96 | $86,141,789.30 | $4.69 |
| 2025-10-26 | $3,277,792,515.60 | $60,237,621.83 | $4.68 |
| 2025-10-27 | $3,367,844,279.45 | $75,168,385.08 | $4.81 |
| 2025-10-28 | $3,361,554,923.95 | $90,191,489.25 | $4.81 |
| 2025-10-29 | $3,290,142,647.98 | $82,558,962.07 | $4.69 |
| 2025-10-30 | $3,246,824,709.99 | $79,591,297.35 | $4.64 |
| 2025-10-31 | $3,164,029,303.06 | $66,603,972.64 | $4.52 |
| 2025-11-01 | $3,158,438,828.50 | $56,414,648.91 | $4.51 |
| 2025-11-02 | $3,176,272,792.50 | $45,233,522.11 | $4.54 |
| 2025-11-03 | $3,165,376,410.32 | $51,643,355.48 | $4.52 |
| 2025-11-04 | $2,637,928,074.49 | $124,540,564.13 | $3.77 |
| 2025-11-05 | $2,859,676,694.39 | $102,811,081.01 | $4.09 |
| 2025-11-06 | $2,904,760,487.91 | $56,921,626.93 | $4.14 |
| 2025-11-07 | $2,817,756,340.42 | $53,895,388.98 | $4.02 |
| 2025-11-08 | $2,870,868,991.29 | $74,528,127.81 | $4.10 |
| 2025-11-09 | $2,696,862,208.02 | $64,999,747.46 | $3.88 |
| 2025-11-10 | $2,860,170,571.98 | $66,169,059.18 | $4.08 |
| 2025-11-11 | $2,862,554,956.88 | $69,828,991.91 | $4.09 |
| 2025-11-12 | $2,866,447,368.94 | $69,739,404.94 | $4.09 |
| 2025-11-13 | $2,840,042,528.17 | $67,364,617.64 | $4.06 |
| 2025-11-14 | $2,794,991,254.68 | $79,868,660.56 | $3.99 |
| 2025-11-15 | $2,680,120,765.03 | $87,259,389.92 | $3.84 |
| 2025-11-16 | $2,740,283,794.66 | $64,963,543.52 | $3.92 |
| 2025-11-17 | $2,642,044,934.66 | $71,069,167.09 | $3.78 |
| 2025-11-18 | $2,611,456,691.03 | $78,025,027.25 | $3.73 |
| 2025-11-19 | $2,591,994,787.62 | $78,334,786.64 | $3.70 |
| 2025-11-20 | $2,515,553,536.77 | $75,173,416.41 | $3.60 |
| 2025-11-21 | $2,461,860,020.16 | $71,450,073.31 | $3.52 |
| 2025-11-22 | $2,376,392,851.22 | $87,762,977.76 | $3.40 |
| 2025-11-23 | $2,474,374,344.56 | $64,426,871.93 | $3.53 |
| 2025-11-24 | $2,492,618,753.64 | $57,381,960.10 | $3.56 |
| 2025-11-25 | $2,496,893,802.07 | $50,920,815.54 | $3.57 |
| 2025-11-26 | $2,497,189,287.88 | $53,136,539.72 | $3.57 |
| 2025-11-27 | $2,549,039,018.52 | $49,787,693.66 | $3.64 |
| 2025-11-28 | $2,538,375,804.50 | $52,390,745.08 | $3.63 |
| 2025-11-29 | $2,534,893,822.50 | $2,730,446.07 | $3.62 |
| 2025-11-30 | $2,531,782,691.04 | $2,534,706.45 | $3.62 |
| 2025-12-01 | $2,511,991,797.78 | $2,734,278.13 | $3.59 |
| 2025-12-02 | $2,418,949,411.10 | $58,635,641.69 | $3.45 |
| 2025-12-03 | $2,512,199,185.53 | $62,259,329.87 | $3.59 |
| 2025-12-04 | $2,510,790,621.09 | $65,170,080.51 | $3.59 |
| 2025-12-05 | $2,464,981,315.77 | $51,307,742.09 | $3.52 |
| 2025-12-06 | $2,434,187,804.33 | $66,681,988.78 | $3.48 |
| 2025-12-07 | $2,464,329,916.40 | $49,890,065.83 | $3.52 |
| 2025-12-08 | $2,498,542,706.25 | $52,275,538.72 | $3.57 |
| 2025-12-09 | $2,489,270,028.46 | $57,161,562.83 | $3.55 |
| 2025-12-10 | $2,540,592,229.20 | $106,296,156.43 | $3.63 |
| 2025-12-11 | $2,520,892,506.41 | $95,193,430.10 | $3.60 |
| 2025-12-12 | $2,548,319,877.68 | $54,167,723.36 | $3.64 |
| 2025-12-13 | $2,517,336,560.58 | $58,161,048.06 | $3.60 |
| 2025-12-14 | $2,525,134,669.25 | $67,676,980.84 | $3.61 |
| 2025-12-15 | $2,485,877,175.25 | $44,911,349.55 | $3.55 |
| 2025-12-16 | $2,444,138,180.00 | $64,568,463.44 | $3.49 |
| 2025-12-17 | $2,478,232,921.86 | $114,202,672.37 | $3.54 |
| 2025-12-18 | $2,435,973,515.68 | $59,803,887.46 | $3.48 |
| 2025-12-19 | $2,403,347,231.56 | $87,312,584.14 | $3.43 |
| 2025-12-20 | $2,435,991,550.58 | $62,938,766.43 | $3.48 |
| 2025-12-21 | $2,418,944,381.13 | $51,664,013.25 | $3.46 |
| 2025-12-22 | $2,444,339,649.28 | $41,359,845.76 | $3.49 |
| 2025-12-23 | $2,449,514,805.92 | $60,451,161.23 | $3.50 |
| 2025-12-24 | $2,419,676,823.97 | $115,875,204.29 | $3.46 |
| 2025-12-25 | $2,411,976,286.09 | $96,250,219.80 | $3.45 |
| 2025-12-26 | $2,416,271,980.10 | $53,836,760.09 | $3.45 |
| 2025-12-27 | $2,408,194,163.15 | $103,202,413.00 | $3.46 |
| 2025-12-28 | $2,419,474,851.46 | $52,146,625.95 | $3.46 |
| 2025-12-29 | $2,432,175,480.69 | $98,818,301.76 | $3.47 |
| 2025-12-30 | $2,430,205,852.93 | $80,724,848.11 | $3.47 |
| 2025-12-31 | $2,441,440,804.56 | $78,036,136.49 | $3.49 |
| 2026-01-01 | $2,436,985,272.72 | $56,054,674.79 | $3.48 |
| 2026-01-02 | $2,450,016,848.06 | $19,000,421.67 | $3.50 |
| 2026-01-03 | $2,464,948,748.12 | $41,692,339.56 | $3.52 |
| 2026-01-04 | $2,476,968,887.63 | $30,617,238.51 | $3.54 |
| 2026-01-05 | $2,504,743,915.94 | $43,782,461.42 | $3.58 |
| 2026-01-06 | $2,532,264,674.48 | $64,304,577.62 | $3.62 |
| 2026-01-07 | $2,501,982,025.43 | $90,402,647.49 | $3.57 |
| 2026-01-08 | $2,481,100,867.06 | $33,784,401.28 | $3.54 |
| 2026-01-09 | $2,457,189,524.24 | $40,143,907.48 | $3.51 |
| 2026-01-10 | $2,468,308,680.37 | $43,488,555.62 | $3.53 |
| 2026-01-11 | $2,457,546,657.77 | $23,286,405.99 | $3.51 |
| 2026-01-12 | $2,457,468,282.32 | $43,106,191.72 | $3.51 |
| 2026-01-13 | $2,473,876,478.69 | $84,021,572.90 | $3.53 |
| 2026-01-14 | $2,577,299,255.40 | $111,926,066.63 | $3.68 |
| 2026-01-15 | $2,638,312,520.70 | $56,260,494.89 | $3.77 |
| 2026-01-16 | $2,606,029,609.58 | $34,600,966.26 | $3.72 |
| 2026-01-17 | $2,640,588,262.86 | $32,644,622.46 | $3.77 |
| 2026-01-18 | $2,642,178,898.24 | $26,761,534.18 | $3.77 |
| 2026-01-19 | $2,631,340,094.17 | $30,784,238.11 | $3.76 |
| 2026-01-20 | $2,629,418,345.94 | $44,753,564.37 | $3.76 |
| 2026-01-21 | $2,545,261,023.46 | $67,249,904.79 | $3.64 |
| 2026-01-22 | $2,544,667,064.63 | $58,015,621.41 | $3.64 |
| 2026-01-23 | $2,558,216,878.80 | $120,513,507.70 | $3.65 |
| 2026-01-24 | $2,552,926,391.53 | $35,777,662.59 | $3.65 |
| 2026-01-25 | $2,550,160,951.75 | $52,232,875.40 | $3.64 |
| 2026-01-26 | $2,499,615,623.78 | $27,202,720.06 | $3.57 |
| 2026-01-27 | $2,529,338,812.04 | $27,823,916.77 | $3.61 |
| 2026-01-28 | $2,517,315,508.19 | $26,895,198.38 | $3.60 |
| 2026-01-29 | $2,510,485,732.74 | $21,058,998.18 | $3.59 |
| 2026-01-30 | $2,433,005,263.96 | $25,911,496.18 | $3.48 |
| 2026-01-31 | $2,407,231,681.58 | $25,329,222.48 | $3.44 |
| 2026-02-01 | $2,251,960,912.86 | $38,184,256.57 | $3.22 |
| 2026-02-02 | $2,138,107,174.47 | $39,258,915.85 | $3.05 |
| 2026-02-03 | $2,169,760,542.22 | $34,356,603.02 | $3.10 |
| 2026-02-04 | $2,122,464,661.59 | $26,791,981.31 | $3.03 |
| 2026-02-05 | $2,095,984,962.37 | $22,441,267.31 | $2.99 |
| 2026-02-06 | $1,867,327,585.97 | $44,914,637.93 | $2.67 |
| 2026-02-07 | $1,905,641,641.34 | $37,938,203.16 | $2.72 |
| 2026-02-08 | $1,813,410,940.49 | $33,492,594.39 | $2.59 |
| 2026-02-09 | $1,841,666,002.54 | $19,559,304.63 | $2.63 |
| 2026-02-10 | $1,802,246,891.97 | $19,871,564.23 | $2.57 |
| 2026-02-11 | $1,688,868,423.60 | $23,068,428.43 | $2.41 |
| 2026-02-12 | $1,643,520,995.75 | $32,254,147.23 | $2.35 |
| 2026-02-13 | $1,666,226,262.58 | $20,114,018.03 | $2.38 |
| 2026-02-14 | $1,678,290,504.74 | $20,318,719.14 | $2.40 |
| 2026-02-15 | $1,718,613,677.58 | $22,577,639.86 | $2.46 |
| 2026-02-16 | $1,672,038,699.60 | $19,491,156.72 | $2.39 |
| 2026-02-17 | $1,686,367,304.90 | $16,664,971.20 | $2.41 |
| 2026-02-18 | $1,671,317,640.41 | $15,209,884.88 | $2.39 |
| 2026-02-19 | $1,646,415,623.05 | $16,494,179.76 | $2.35 |
| 2026-02-20 | $1,642,047,240.41 | $16,782,506.27 | $2.35 |
| 2026-02-21 | $1,648,026,188.22 | $22,489,657.74 | $2.35 |
| 2026-02-22 | $1,648,131,983.55 | $17,099,284.04 | $2.35 |
| 2026-02-23 | $1,581,208,161.04 | $18,398,724.23 | $2.26 |
| 2026-02-24 | $1,581,190,764.56 | $20,815,265.98 | $2.26 |
| 2026-02-25 | $1,553,225,812.54 | $19,817,752.66 | $2.22 |
| 2026-02-26 | $1,594,646,387.96 | $21,155,886.29 | $2.28 |
| 2026-02-27 | $1,570,906,938.92 | $17,267,245.34 | $2.24 |
| 2026-02-28 | $1,545,726,094.74 | $12,189,851.04 | $2.21 |
| 2026-03-01 | $1,528,532,192.02 | $20,390,971.62 | $2.18 |
| 2026-03-02 | $1,518,054,106.66 | $19,491,104.15 | $2.17 |
| 2026-03-03 | $1,515,989,106.28 | $24,109,224.05 | $2.17 |
| 2026-03-04 | $1,494,406,906.35 | $19,948,498.70 | $2.13 |
| 2026-03-05 | $1,545,700,313.96 | $18,651,868.36 | $2.21 |
| 2026-03-06 | $1,560,968,067.11 | $22,897,774.41 | $2.23 |
| 2026-03-07 | $1,526,069,314.62 | $22,144,965.69 | $2.18 |
| 2026-03-08 | $1,534,805,046.38 | $16,593,602.26 | $2.19 |
| 2026-03-09 | $1,545,677,058.40 | $8,659,710.95 | $2.21 |
| 2026-03-10 | $1,525,636,284.63 | $44,279,133.35 | $2.18 |
| 2026-03-11 | $1,526,725,012.96 | $47,485,690.21 | $2.18 |
| 2026-03-12 | $1,515,993,755.72 | $89,716,459.27 | $2.17 |
| 2026-03-13 | $1,541,823,384.17 | $9,232,579.19 | $2.20 |
| 2026-03-14 | $1,536,308,002.30 | $11,452,407.79 | $2.19 |
| 2026-03-15 | $1,545,033,109.86 | $10,887,722.05 | $2.21 |
| 2026-03-16 | $1,542,983,880.46 | $14,047,858.43 | $2.20 |
| 2026-03-17 | $1,564,200,855.24 | $14,791,303.85 | $2.23 |
| 2026-03-18 | $1,562,114,774.58 | $11,525,814.16 | $2.23 |
| 2026-03-19 | $1,522,926,840.11 | $17,927,145.72 | $2.18 |
| 2026-03-20 | $1,512,579,003.54 | $14,056,334.23 | $2.16 |
| 2026-03-21 | $1,496,482,042.03 | $13,290,777.76 | $2.14 |
| 2026-03-22 | $1,507,018,915.96 | $15,823,554.61 | $2.15 |
| 2026-03-23 | $1,437,786,777.68 | $15,169,127.61 | $2.05 |
| 2026-03-24 | $1,647,569,014.93 | $1,399,702.31 | $2.35 |
| 2026-03-25 | $1,454,773,363.49 | $13,833,280.35 | $2.08 |
| 2026-03-26 | $1,442,724,534.37 | $20,057,130.06 | $2.06 |
| 2026-03-27 | $1,413,868,812.31 | $20,274,966.02 | $2.02 |
| 2026-03-28 | $1,356,547,619.02 | $21,116,678.85 | $1.94 |
| 2026-03-29 | $1,363,096,711.73 | $21,841,120.63 | $1.95 |
| 2026-03-30 | $1,336,852,536.49 | $20,271,672.96 | $1.91 |
| 2026-03-31 | $1,346,013,678.83 | $21,930,701.81 | $1.92 |
| 2026-04-01 | $1,351,872,848.22 | $22,756,606.83 | $1.93 |
| 2026-04-02 | $1,369,435,042.75 | $25,178,268.55 | $1.96 |
| 2026-04-03 | $1,343,280,877.86 | $24,139,560.22 | $1.92 |
| 2026-04-04 | $1,332,735,723.81 | $20,887,162.84 | $1.90 |
| 2026-04-05 | $1,339,258,702.28 | $20,294,268.35 | $1.91 |
| 2026-04-06 | $1,312,322,607.21 | $27,196,203.98 | $1.87 |
| 2026-04-07 | $1,301,706,879.32 | $25,137,516.89 | $1.86 |
| 2026-04-08 | $1,310,221,745.50 | $30,471,082.24 | $1.87 |
| 2026-04-09 | $1,328,520,803.30 | $43,892,716.92 | $1.90 |
| 2026-04-10 | $1,354,288,196.34 | $28,351,314.67 | $1.93 |
| 2026-04-11 | $1,348,182,268.00 | $23,887,626.08 | $1.93 |
| 2026-04-12 | $1,365,958,616.33 | $21,523,249.25 | $1.95 |
| 2026-04-13 | $1,330,705,230.18 | $22,508,234.46 | $1.90 |
| 2026-04-14 | $1,341,790,283.00 | $23,630,531.00 | $1.92 |
| 2026-04-15 | $1,331,055,819.99 | $22,015,293.94 | $1.90 |
| 2026-04-16 | $1,338,430,479.90 | $19,661,571.52 | $1.91 |
| 2026-04-17 | $1,330,577,301.47 | $22,767,587.76 | $1.90 |
| 2026-04-18 | $1,336,778,015.10 | $25,073,962.25 | $1.91 |
| 2026-04-19 | $1,302,464,430.36 | $33,125,151.92 | $1.86 |
| 2026-04-20 | $1,318,377,581.88 | $56,047,341.17 | $1.88 |
| 2026-04-21 | $1,330,575,694.90 | $187,997,021.43 | $1.90 |
| 2026-04-22 | $1,316,978,392.64 | $61,844,200.65 | $1.88 |
| 2026-04-23 | $1,360,390,753.61 | $23,145,800.27 | $1.94 |
| 2026-04-24 | $1,367,022,498.14 | $21,002,807.56 | $1.95 |
| 2026-04-25 | $1,386,601,434.59 | $24,001,330.30 | $1.98 |
| 2026-04-26 | $1,370,589,775.40 | $19,402,255.79 | $1.96 |
| 2026-04-27 | $1,389,208,457.22 | $17,511,854.68 | $1.98 |
| 2026-04-28 | $1,377,089,108.41 | $16,670,002.74 | $1.97 |
| 2026-04-29 | $1,371,610,548.64 | $14,637,286.17 | $1.96 |
| 2026-04-30 | $1,384,641,802.77 | $17,395,320.27 | $1.98 |
| 2026-05-01 | $1,394,053,759.75 | $17,667,054.52 | $1.99 |
| 2026-05-02 | $1,407,729,011.74 | $20,147,567.86 | $2.01 |
| 2026-05-03 | $1,409,851,715.25 | $14,069,160.98 | $2.01 |
| 2026-05-04 | $1,401,534,382.90 | $14,465,492.34 | $2.00 |
| 2026-05-05 | $1,436,544,399.48 | $18,745,631.37 | $2.05 |
| 2026-05-06 | $1,442,557,131.32 | $18,780,520.03 | $2.06 |
| 2026-05-07 | $1,528,084,950.49 | $25,158,733.41 | $2.18 |
| 2026-05-08 | $1,483,794,583.26 | $24,357,688.88 | $2.12 |
| 2026-05-09 | $1,503,989,612.96 | $29,256,530.24 | $2.15 |
| 2026-05-10 | $1,483,146,720.43 | $33,088,919.82 | $2.12 |
| 2026-05-11 | $1,511,563,577.85 | $16,925,136.47 | $2.16 |
| 2026-05-12 | $1,499,094,299.93 | $18,111,124.04 | $2.14 |
| 2026-05-13 | $1,459,916,611.39 | $17,141,700.58 | $2.09 |
| 2026-05-14 | $1,450,302,989.93 | $17,275,310.13 | $2.07 |
| 2026-05-15 | $1,467,376,399.41 | $15,136,743.92 | $2.10 |
| 2026-05-16 | $1,440,899,463.59 | $21,585,959.55 | $2.06 |
| 2026-05-17 | $1,407,660,540.16 | $30,884,607.73 | $2.01 |
| 2026-05-18 | $1,393,358,241.17 | $14,138,138.23 | $1.99 |
| 2026-05-19 | $1,396,782,926.28 | $13,923,352.19 | $2.00 |
| 2026-05-20 | $1,402,355,329.91 | $14,078,283.82 | $2.00 |
| 2026-05-21 | $1,404,575,222.28 | $12,931,521.73 | $2.01 |
| 2026-05-22 | $1,399,855,671.97 | $17,138,078.87 | $2.00 |
| 2026-05-23 | $1,382,734,726.81 | $12,448,604.17 | $1.98 |
| 2026-05-24 | $1,380,003,547.67 | $13,505,566.32 | $1.97 |
| 2026-05-25 | $1,386,382,096.49 | $13,401,413.13 | $1.98 |
| 2026-05-26 | $1,403,079,781.32 | $17,567,268.85 | $2.00 |
| 2026-05-27 | $1,420,951,930.05 | $19,850,005.66 | $2.03 |
| 2026-05-28 | $1,406,227,020.33 | $17,188,808.61 | $2.01 |
| 2026-05-29 | $1,392,638,273.17 | $14,516,369.34 | $1.99 |
| 2026-05-30 | $1,389,029,578.91 | $14,651,592.61 | $1.98 |
| 2026-05-31 | $1,513,217,561.41 | $27,422,654.66 | $2.16 |
| 2026-06-01 | $1,469,264,466.43 | $29,360,588.36 | $2.10 |
| 2026-06-02 | $1,418,563,499.18 | $20,890,493.46 | $2.03 |
| 2026-06-03 | $1,357,569,243.13 | $16,998,842.38 | $1.94 |
| 2026-06-04 | $1,321,862,721.42 | $16,346,214.03 | $1.89 |
| 2026-06-05 | $1,317,868,822.67 | $16,746,278.38 | $1.88 |
| 2026-06-06 | $1,279,433,408.68 | $20,383,320.76 | $1.83 |
| 2026-06-07 | $1,283,382,251.05 | $18,564,811.38 | $1.83 |
| 2026-06-08 | $1,294,447,575.08 | $14,502,759.08 | $1.85 |
| 2026-06-09 | $1,283,895,379.42 | $14,866,714.66 | $1.83 |
| 2026-06-10 | $1,241,606,690.28 | $17,015,508.90 | $1.77 |
| 2026-06-11 | $1,236,270,327.55 | $14,107,911.47 | $1.77 |
| 2026-06-12 | $1,241,722,334.73 | $13,794,732.14 | $1.77 |
| 2026-06-13 | $1,246,540,264.69 | $13,134,725.59 | $1.78 |
| 2026-06-14 | $1,255,065,768.84 | $13,379,343.62 | $1.79 |
| 2026-06-15 | $1,258,814,872.76 | $14,416,437.33 | $1.80 |
| 2026-06-16 | $1,274,245,220.90 | $16,405,331.72 | $1.82 |
| 2026-06-17 | $1,280,097,148.61 | $14,375,173.46 | $1.83 |
| 2026-06-18 | $1,266,023,445.10 | $12,579,166.52 | $1.81 |
| 2026-06-19 | $1,254,322,706.23 | $12,949,244.72 | $1.79 |
| 2026-06-20 | $1,240,859,606.15 | $12,280,891.60 | $1.77 |
| 2026-06-21 | $1,239,972,925.61 | $11,174,259.95 | $1.77 |
| 2026-06-22 | $1,226,639,189.01 | $10,971,057.59 | $1.75 |
| 2026-06-23 | $1,230,095,786.92 | $11,163,711.66 | $1.76 |
| 2026-06-24 | $1,205,036,842.71 | $9,782,945.29 | $1.72 |
| 2026-06-25 | $1,178,590,666.40 | $12,614,500.35 | $1.68 |
| 2026-06-26 | $1,145,271,635.53 | $13,748,199.61 | $1.64 |
| 2026-06-27 | $1,149,314,710.26 | $10,682,451.85 | $1.64 |
| 2026-06-28 | $1,146,051,413.11 | $8,862,746.54 | $1.64 |
| 2026-06-29 | $1,143,406,614.73 | $10,250,135.98 | $1.63 |
| 2026-06-30 | $1,135,422,044.46 | $9,410,096.15 | $1.62 |
| 2026-07-01 | $1,114,933,738.02 | $6,903,200.60 | $1.59 |
| 2026-07-02 | $1,121,848,244.94 | $10,815,107.48 | $1.60 |
| 2026-07-03 | $1,194,164,496.65 | $14,718,890.69 | $1.71 |
| 2026-07-04 | $1,222,415,590.41 | $10,224,531.01 | $1.75 |
| 2026-07-05 | $1,202,941,930.94 | $9,112,006.16 | $1.72 |
| 2026-07-06 | $1,205,397,142.72 | $8,522,852.96 | $1.72 |
| 2026-07-07 | $1,189,455,206.81 | $11,120,013.16 | $1.70 |
| 2026-07-08 | $1,165,342,168.07 | $9,473,302.43 | $1.66 |
| 2026-07-09 | $1,150,631,383.30 | $8,596,896.67 | $1.64 |
| 2026-07-10 | $1,154,180,470.99 | $8,068,165.90 | $1.65 |
| 2026-07-11 | $1,167,927,167.54 | $10,147,094.86 | $1.67 |
| 2026-07-12 | $1,150,566,023.48 | $8,067,830.96 | $1.64 |
| 2026-07-13 | $1,170,471,054.22 | $15,019,374.63 | $1.67 |
| 2026-07-14 | $1,140,876,750.71 | $9,239,704.32 | $1.63 |
| 2026-07-15 | $1,187,949,998.13 | $10,400,605.63 | $1.70 |
| 2026-07-16 | $1,174,990,612.83 | $9,962,429.75 | $1.68 |
| 2026-07-17 | $1,152,640,324.13 | $14,213,908.59 | $1.65 |
| 2026-07-18 | $1,148,935,598.55 | $9,363,408.26 | $1.64 |
| 2026-07-19 | $1,155,521,330.86 | $5,966,285.80 | $1.65 |
| 2026-07-20 | $1,140,173,259.90 | $6,604,675.54 | $1.63 |
| 2026-07-21 | $1,155,715,042.81 | $7,913,776.43 | $1.65 |
| 2026-07-22 | $1,192,785,606.24 | $9,667,451.45 | $1.70 |
| 2026-07-23 | $1,187,394,925.11 | $6,793,063.80 | $1.70 |
| 2026-07-24 | $1,169,732,689.18 | $6,038,685.06 | $1.67 |
| 2026-07-25 | $1,154,299,955.84 | $6,670,283.09 | $1.65 |
| 2026-07-26 | $1,158,900,054.66 | $6,146,527.23 | $1.66 |
| 2026-07-27 | $1,175,114,426.07 | $5,884,015.24 | $1.68 |
| 2026-07-28 | $1,161,574,620.03 | $9,551,574.22 | $1.66 |
| 2026-07-29 | $1,164,298,505.29 | $7,484,207.54 | $1.66 |
| 2026-07-30 | $1,144,128,437.92 | $6,692,364.13 | $1.63 |
| 2026-07-31 | $1,142,335,694.86 | $6,241,169.13 | $1.63 |
| 2026-08-01 | $1,132,659,270.84 | $6,288,441.79 | $1.62 |
| 2026-08-02 | $1,138,661,747.62 | $6,810,500.09 | $1.63 |
| 2026-08-03 | $1,143,838,057.06 | $5,532,732.30 | $1.63 |
| 2026-08-04 | $1,118,164,201.60 | $8,914,314.05 | $1.60 |
| 2026-08-05 | $1,129,058,109.76 | $8,386,251.24 | $1.61 |
| 2026-08-06 | $1,137,496,164.09 | $9,751,176.02 | $1.63 |
| 2026-08-07 | $1,131,253,530.47 | $8,186,168.31 | $1.62 |
| 2026-08-08 | $1,134,062,875.22 | $7,472,277.92 | $1.62 |
| 2026-08-09 | $1,147,534,893.49 | $8,248,442.52 | $1.64 |
| 2026-08-10 | $1,129,055,685.19 | $7,490,413.55 | $1.61 |
| 2026-08-11 | $1,140,746,064.64 | $8,753,814.93 | $1.63 |
| 2026-08-12 | $1,146,095,219.31 | $4,750,089.53 | $1.64 |
| 2026-08-13 | $1,184,169,189.83 | $9,253,301.37 | $1.69 |
| 2026-08-14 | $1,160,448,336.42 | $6,185,114.20 | $1.66 |
| 2026-08-15 | $1,158,642,664.70 | $6,389,479.48 | $1.66 |
| 2026-08-16 | $1,155,909,646.73 | $5,295,761.05 | $1.65 |
| 2026-08-17 | $1,153,449,730.31 | $5,665,022.15 | $1.65 |
| 2026-08-18 | $1,173,956,202.71 | $6,232,338.30 | $1.68 |
| 2026-08-19 | $1,171,785,389.06 | $5,645,004.63 | $1.67 |
| 2026-08-20 | $1,228,245,040.53 | $8,035,358.86 | $1.75 |
| 2026-08-21 | $1,258,196,875.36 | $10,032,179.88 | $1.80 |
| 2026-08-22 | $1,319,144,467.08 | $14,694,478.59 | $1.88 |
| 2026-08-23 | $1,323,053,164.84 | $35,815,361.70 | $1.89 |
| 2026-08-24 | $1,354,839,807.92 | $12,764,160.67 | $1.94 |
| 2026-08-25 | $1,336,617,318.93 | $9,165,307.78 | $1.91 |
| 2026-08-26 | $1,338,286,570.72 | $10,455,376.85 | $1.91 |
| 2026-08-27 | $1,348,813,519.74 | $7,885,500.43 | $1.93 |
| 2026-08-28 | $1,389,337,452.13 | $10,909,358.60 | $1.98 |
| 2026-08-29 | $1,326,465,688.82 | $10,265,729.66 | $1.89 |
| 2026-08-30 | $1,351,207,274.55 | $6,856,300.61 | $1.93 |
| 2026-08-31 | $1,351,101,432.69 | $7,267,055.71 | $1.93 |
| 2026-09-01 | $1,357,336,937.49 | $7,832,171.11 | $1.94 |
| 2026-09-02 | $1,352,986,863.04 | $7,731,325.71 | $1.93 |
| 2026-09-03 | $1,370,090,988.10 | $9,374,918.31 | $1.96 |
| 2026-09-04 | $1,401,756,387.94 | $14,511,989.89 | $2.00 |
| 2026-09-05 | $1,387,458,770.95 | $10,132,614.81 | $1.98 |
| 2026-09-06 | $1,419,929,698.53 | $9,438,629.12 | $2.03 |
| 2026-09-07 | $1,412,197,033.11 | $9,181,809.03 | $2.02 |
| 2026-09-08 | $1,400,522,636.59 | $11,010,364.59 | $2.00 |
| 2026-09-09 | $1,398,777,097.36 | $13,059,153.70 | $2.00 |
| 2026-09-10 | $1,375,782,502.69 | $10,905,894.56 | $1.97 |
| 2026-09-11 | $1,349,273,248.88 | $12,092,029.81 | $1.93 |
| 2026-09-11 | $1,391,620,610.24 | $9,762,196.24 | $1.99 |
Compare live prices of Bitget Token on top exchanges.
What is BGB token?BGB is a decentralised token that is the primary token of Morph's blockchain, serving as the gas, governance, and payment token across the layer.Who Are the Founders of Bitget Token?Launched in 2021, Bitget Token (BGB) was initially positioned as the platform token for the Bitget exchange and Bitget Wallet.Behind Bitget is a team of visionary early adopters dedicated to a blockchain-powered future. The leadership team is comprised of seasoned professionals with experience at global giants like Goldman Sachs, Facebook, and Binance, including CEO Gracy Chen, COO Vugar Usi Zade, and CLO Hon Ng.In September 2025, Bitget agreed to a strategic partnership with the Morph chain. The Morph Foundation, a non-profit decentralized organization, is now solely responsible for the future development of BGB.What Makes Bitget Token (BGB) Unique?BGB is the gas and governance token of the Morph chain. At the same time, BGB will also get support from its partners, such as exchanges and wallets, serving as a key medium for Launchpool's new token mining, fee discounts, and more.How Many Bitget Token (BGB) Coins Are There in Circulation?The initial supply of Bitget Token (BGB) is fixed at 2 billion tokens. As of September 2025, the circulating supply of BGB is 699,992,035. The Morph Foundation will update the BGB burn mechanism, linking it to Morph network activity, until the total BGB supply is reduced to 100 million.How Is the Bitget Token Network Secured?Bitget Token (BGB) initially operates on Ethereum's blockchain using the ERC-20 standard and Proof-of-Stake (PoS) consensus, making it compatible with any Ethereum wallet.Following the strategic partnership between Bitget and Morph, a growing number of BGB will be migrated to the Morph chain, as the gas and governance token.Where Can You Buy Bitget Token (BGB)?Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on MECX, Bitfinex, Uniswap, and BulbaSwap.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
deBridge DBR$0.0262 29.16%
Quant QNT$90.03 27.44%
Ondo ONDO$0.519 25.77%
Plasma XPL$0.112 24.19%
Backpack BP$0.997 20.28%
Bitcoin BTC$84,414.00 -0.08%
Ethereum ETH$2,691.48 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$777.07 1.46%
XRP XRP$1.54 2.43%
Akedo AKE $0.0352 -18.86%
Collector Crypt CARDS $0.157 -9.03%
Bedrock BR $0.998 -8.38%
Bitway BTW $0.953 -7.83%
Strategy PP Variable xStock STRCX $98.96 -7.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
