current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $22,998,782.24 | $50,721.75 | $0.17 |
| 2025-09-26 | $22,600,531.41 | $61,463.93 | $0.16 |
| 2025-09-27 | $22,364,763.22 | $73,681.50 | $0.16 |
| 2025-09-28 | $22,235,435.65 | $58,519.03 | $0.16 |
| 2025-09-29 | $22,132,745.44 | $64,538.94 | $0.16 |
| 2025-09-30 | $21,396,617.61 | $72,305.25 | $0.15 |
| 2025-10-01 | $21,137,304.69 | $63,215.70 | $0.15 |
| 2025-10-02 | $21,652,701.17 | $65,486.32 | $0.16 |
| 2025-10-03 | $21,752,834.48 | $64,438.35 | $0.16 |
| 2025-10-04 | $21,668,735.03 | $63,105.07 | $0.16 |
| 2025-10-05 | $21,803,030.65 | $71,387.32 | $0.16 |
| 2025-10-06 | $21,898,578.20 | $61,002.59 | $0.16 |
| 2025-10-07 | $22,134,481.53 | $65,973.59 | $0.16 |
| 2025-10-08 | $23,223,294.57 | $59,671.12 | $0.17 |
| 2025-10-09 | $23,721,022.33 | $63,954.14 | $0.17 |
| 2025-10-10 | $23,060,762.73 | $64,533.95 | $0.17 |
| 2025-10-11 | $22,022,444.63 | $66,732.42 | $0.16 |
| 2025-10-12 | $21,594,382.73 | $69,380.28 | $0.16 |
| 2025-10-13 | $22,828,330.95 | $63,356.14 | $0.17 |
| 2025-10-14 | $22,367,409.43 | $69,468.31 | $0.16 |
| 2025-10-15 | $21,675,042.67 | $64,096.01 | $0.16 |
| 2025-10-16 | $21,737,639.21 | $68,035.93 | $0.16 |
| 2025-10-17 | $20,106,102.77 | $59,708.11 | $0.15 |
| 2025-10-18 | $19,067,750.83 | $50,758.61 | $0.14 |
| 2025-10-19 | $18,501,265.00 | $61,499.96 | $0.13 |
| 2025-10-20 | $18,721,497.85 | $65,090.86 | $0.14 |
| 2025-10-21 | $18,722,397.13 | $61,233.93 | $0.14 |
| 2025-10-22 | $18,691,479.31 | $64,005.58 | $0.14 |
| 2025-10-23 | $18,077,609.80 | $73,291.96 | $0.13 |
| 2025-10-24 | $17,649,728.46 | $50,275.27 | $0.13 |
| 2025-10-25 | $17,036,367.98 | $64,025.69 | $0.12 |
| 2025-10-26 | $16,713,229.21 | $23,977.93 | $0.12 |
| 2025-10-27 | $16,738,353.16 | $26,898.24 | $0.12 |
| 2025-10-28 | $16,557,985.28 | $13,940.86 | $0.12 |
| 2025-10-29 | $17,548,550.03 | $21,277.38 | $0.13 |
| 2025-10-30 | $17,965,680.55 | $23,356.58 | $0.13 |
| 2025-10-31 | $16,684,853.61 | $23,524.04 | $0.12 |
| 2025-11-01 | $15,668,687.77 | $13,146.70 | $0.11 |
| 2025-11-02 | $13,977,881.50 | $14,667.15 | $0.10 |
| 2025-11-03 | $14,673,646.71 | $19,371.78 | $0.11 |
| 2025-11-04 | $13,059,014.52 | $25,194.10 | $0.09 |
| 2025-11-05 | $11,619,752.46 | $17,183.60 | $0.08 |
| 2025-11-06 | $11,597,367.17 | $21,831.11 | $0.08 |
| 2025-11-07 | $12,354,248.01 | $37,321.43 | $0.09 |
| 2025-11-08 | $15,088,689.90 | $38,939.20 | $0.11 |
| 2025-11-09 | $15,067,535.97 | $33,532.40 | $0.11 |
| 2025-11-10 | $15,154,441.39 | $35,265.44 | $0.11 |
| 2025-11-11 | $15,122,885.25 | $35,362.54 | $0.11 |
| 2025-11-12 | $13,689,394.59 | $35,374.77 | $0.10 |
| 2025-11-13 | $14,238,638.05 | $40,668.41 | $0.10 |
| 2025-11-14 | $13,846,857.28 | $31,438.33 | $0.10 |
| 2025-11-15 | $14,128,286.32 | $38,499.83 | $0.10 |
| 2025-11-16 | $13,502,244.39 | $38,598.36 | $0.10 |
| 2025-11-17 | $13,968,181.36 | $40,572.22 | $0.10 |
| 2025-11-18 | $13,782,055.87 | $37,308.97 | $0.10 |
| 2025-11-19 | $15,255,721.01 | $35,016.51 | $0.11 |
| 2025-11-20 | $15,166,874.09 | $38,122.94 | $0.11 |
| 2025-11-21 | $14,732,978.61 | $32,601.24 | $0.11 |
| 2025-11-22 | $14,018,313.97 | $38,877.76 | $0.10 |
| 2025-11-23 | $13,396,500.04 | $40,231.28 | $0.10 |
| 2025-11-24 | $13,283,593.66 | $27,643.85 | $0.10 |
| 2025-11-25 | $13,912,028.32 | $36,296.27 | $0.10 |
| 2025-11-26 | $13,740,052.92 | $35,900.96 | $0.10 |
| 2025-11-27 | $14,227,849.52 | $36,681.90 | $0.10 |
| 2025-11-28 | $12,639,018.35 | $32,470.50 | $0.09 |
| 2025-11-29 | $13,687,649.77 | $39,146.60 | $0.10 |
| 2025-11-30 | $13,191,751.17 | $28,239.88 | $0.10 |
| 2025-12-01 | $11,458,312.37 | $34,243.28 | $0.08 |
| 2025-12-02 | $13,637,764.86 | $40,170.50 | $0.10 |
| 2025-12-03 | $13,429,039.27 | $39,228.03 | $0.10 |
| 2025-12-04 | $15,569,963.04 | $43,674.03 | $0.11 |
| 2025-12-05 | $14,360,371.15 | $39,751.65 | $0.10 |
| 2025-12-06 | $12,987,558.97 | $42,214.60 | $0.09 |
| 2025-12-07 | $12,947,585.02 | $30,582.42 | $0.09 |
| 2025-12-08 | $12,101,052.07 | $36,035.57 | $0.09 |
| 2025-12-09 | $13,333,704.80 | $44,875.25 | $0.10 |
| 2025-12-10 | $13,745,442.20 | $35,615.04 | $0.10 |
| 2025-12-11 | $13,669,935.40 | $33,390.44 | $0.10 |
| 2025-12-12 | $13,405,226.21 | $37,369.29 | $0.10 |
| 2025-12-13 | $13,316,276.64 | $32,437.04 | $0.10 |
| 2025-12-14 | $13,625,403.81 | $36,095.81 | $0.10 |
| 2025-12-15 | $13,284,779.94 | $36,394.18 | $0.10 |
| 2025-12-16 | $13,027,355.43 | $34,173.44 | $0.09 |
| 2025-12-17 | $12,532,463.82 | $44,085.69 | $0.09 |
| 2025-12-18 | $12,618,259.92 | $41,090.38 | $0.09 |
| 2025-12-19 | $12,827,127.76 | $71,862.62 | $0.09 |
| 2025-12-20 | $13,202,385.87 | $72,958.97 | $0.10 |
| 2025-12-21 | $13,167,610.87 | $90,822.09 | $0.10 |
| 2025-12-22 | $13,217,607.96 | $60,756.24 | $0.10 |
| 2025-12-23 | $13,221,293.03 | $83,980.11 | $0.10 |
| 2025-12-24 | $13,004,759.27 | $84,553.75 | $0.09 |
| 2025-12-25 | $13,085,946.19 | $83,452.25 | $0.09 |
| 2025-12-26 | $12,720,804.30 | $84,886.47 | $0.09 |
| 2025-12-27 | $12,715,450.60 | $100,766.11 | $0.10 |
| 2025-12-28 | $11,545,533.34 | $78,093.81 | $0.08 |
| 2025-12-29 | $11,961,683.64 | $90,657.22 | $0.09 |
| 2025-12-30 | $11,895,995.66 | $82,169.55 | $0.09 |
| 2025-12-31 | $11,945,176.29 | $77,728.02 | $0.09 |
| 2026-01-01 | $11,999,965.45 | $86,625.34 | $0.09 |
| 2026-01-02 | $11,096,764.15 | $89,155.18 | $0.08 |
| 2026-01-03 | $11,565,413.14 | $78,467.71 | $0.08 |
| 2026-01-04 | $11,491,081.40 | $89,881.40 | $0.08 |
| 2026-01-05 | $11,810,577.00 | $83,939.40 | $0.09 |
| 2026-01-06 | $12,572,794.20 | $98,992.03 | $0.09 |
| 2026-01-07 | $11,287,349.94 | $69,756.95 | $0.08 |
| 2026-01-08 | $11,068,312.22 | $86,769.40 | $0.08 |
| 2026-01-09 | $11,360,799.34 | $92,160.46 | $0.08 |
| 2026-01-10 | $11,383,383.38 | $77,300.73 | $0.08 |
| 2026-01-11 | $11,456,872.59 | $86,982.41 | $0.08 |
| 2026-01-12 | $11,425,553.30 | $79,523.41 | $0.08 |
| 2026-01-13 | $11,544,519.57 | $86,698.63 | $0.08 |
| 2026-01-14 | $12,037,730.16 | $85,950.67 | $0.09 |
| 2026-01-15 | $12,080,311.54 | $95,650.71 | $0.09 |
| 2026-01-16 | $11,873,368.01 | $82,166.03 | $0.09 |
| 2026-01-17 | $11,967,722.21 | $80,678.79 | $0.09 |
| 2026-01-18 | $12,084,724.18 | $92,168.35 | $0.09 |
| 2026-01-19 | $11,892,232.98 | $73,690.73 | $0.09 |
| 2026-01-20 | $11,795,360.34 | $84,962.57 | $0.09 |
| 2026-01-21 | $11,265,068.93 | $85,375.60 | $0.08 |
| 2026-01-22 | $11,239,240.85 | $90,724.64 | $0.08 |
| 2026-01-23 | $11,297,919.59 | $77,113.01 | $0.08 |
| 2026-01-24 | $11,348,558.80 | $82,063.47 | $0.08 |
| 2026-01-25 | $11,290,962.31 | $97,859.41 | $0.08 |
| 2026-01-26 | $11,000,471.37 | $87,332.16 | $0.08 |
| 2026-01-27 | $11,189,773.55 | $72,933.10 | $0.08 |
| 2026-01-28 | $11,421,302.43 | $179,811.00 | $0.08 |
| 2026-01-29 | $11,492,986.51 | $289,711.64 | $0.08 |
| 2026-01-30 | $11,058,784.72 | $255,859.61 | $0.08 |
| 2026-01-31 | $10,834,614.95 | $211,132.51 | $0.08 |
| 2026-02-01 | $9,866,646.17 | $245,907.26 | $0.07 |
| 2026-02-02 | $9,562,568.81 | $229,119.96 | $0.07 |
| 2026-02-03 | $9,774,699.91 | $239,313.90 | $0.07 |
| 2026-02-04 | $9,302,459.99 | $247,479.27 | $0.07 |
| 2026-02-05 | $9,012,261.50 | $157,290.06 | $0.07 |
| 2026-02-06 | $7,986,628.90 | $425.05 | $0.06 |
| 2026-02-07 | $7,982,502.51 | $56,681.56 | $0.06 |
| 2026-02-08 | $7,576,483.24 | $240,167.64 | $0.05 |
| 2026-02-09 | $7,509,249.46 | $242,930.75 | $0.05 |
| 2026-02-10 | $7,491,207.29 | $210,887.90 | $0.05 |
| 2026-02-11 | $7,013,325.09 | $271,209.75 | $0.05 |
| 2026-02-12 | $6,899,330.68 | $235,556.22 | $0.05 |
| 2026-02-13 | $6,917,755.16 | $199,952.84 | $0.05 |
| 2026-02-14 | $6,995,532.40 | $236,220.75 | $0.05 |
| 2026-02-15 | $7,176,160.50 | $195,127.90 | $0.05 |
| 2026-02-16 | $6,974,352.43 | $185,072.52 | $0.05 |
| 2026-02-17 | $7,107,475.70 | $155,068.82 | $0.05 |
| 2026-02-18 | $7,766,966.58 | $128,261.92 | $0.06 |
| 2026-02-19 | $9,455,449.81 | $158,056.05 | $0.07 |
| 2026-02-20 | $9,493,417.42 | $135,031.62 | $0.07 |
| 2026-02-21 | $9,794,478.56 | $138,998.45 | $0.07 |
| 2026-02-22 | $9,800,913.69 | $132,981.49 | $0.07 |
| 2026-02-23 | $9,252,253.23 | $86,284.42 | $0.07 |
| 2026-02-24 | $1,243,913.42 | $172,847.61 | $0.01 |
| 2026-02-25 | $2,111,953.18 | $164,227.43 | $0.02 |
| 2026-02-26 | $3,665,349.23 | $228,189.02 | $0.03 |
| 2026-02-27 | $3,512,511.39 | $88,680.81 | $0.03 |
| 2026-02-28 | $3,056,697.04 | $104,984.72 | $0.02 |
| 2026-03-01 | $7,307,018.50 | $287,184.25 | $0.05 |
| 2026-03-02 | $5,816,810.37 | $119,255.62 | $0.04 |
| 2026-03-03 | $6,115,136.41 | $130,208.48 | $0.04 |
| 2026-03-04 | $6,098,901.18 | $126,395.38 | $0.04 |
| 2026-03-05 | $6,339,387.96 | $139,414.32 | $0.05 |
| 2026-03-06 | $6,235,839.94 | $130,845.91 | $0.05 |
| 2026-03-07 | $5,951,256.09 | $84,156.10 | $0.04 |
| 2026-03-08 | $5,828,227.21 | $55,729.27 | $0.04 |
| 2026-03-09 | $6,747,445.98 | $70,497.53 | $0.05 |
| 2026-03-10 | $6,970,634.51 | $25,388.91 | $0.05 |
| 2026-03-11 | $6,990,515.16 | $20,163.24 | $0.05 |
| 2026-03-12 | $8,405,096.21 | $29,208.54 | $0.06 |
| 2026-03-13 | $8,073,739.69 | $27,669.68 | $0.06 |
| 2026-03-14 | $8,121,799.45 | $23,132.18 | $0.06 |
| 2026-03-15 | $8,101,796.49 | $23,915.80 | $0.06 |
| 2026-03-16 | $8,391,426.08 | $28,420.80 | $0.06 |
| 2026-03-17 | $7,709,345.41 | $59,344.72 | $0.06 |
| 2026-03-18 | $7,619,419.90 | $70,346.91 | $0.06 |
| 2026-03-19 | $7,460,930.04 | $69,470.92 | $0.05 |
| 2026-03-20 | $7,339,688.68 | $63,728.89 | $0.05 |
| 2026-03-21 | $7,351,337.37 | $80,167.56 | $0.05 |
| 2026-03-22 | $7,271,876.01 | $63,548.11 | $0.05 |
| 2026-03-23 | $7,119,477.24 | $62,720.57 | $0.05 |
| 2026-03-24 | $7,204,796.78 | $71,573.24 | $0.05 |
| 2026-03-25 | $7,232,916.37 | $72,180.23 | $0.05 |
| 2026-03-26 | $7,723,631.49 | $77,961.22 | $0.06 |
| 2026-03-27 | $7,502,057.69 | $61,313.38 | $0.05 |
| 2026-03-28 | $7,292,531.24 | $62,390.55 | $0.05 |
| 2026-03-29 | $7,418,026.51 | $70,158.90 | $0.05 |
| 2026-03-30 | $7,331,686.92 | $66,822.49 | $0.05 |
| 2026-03-31 | $7,354,930.23 | $68,449.40 | $0.05 |
| 2026-04-01 | $7,440,491.59 | $72,991.86 | $0.05 |
| 2026-04-02 | $7,378,545.10 | $66,808.17 | $0.05 |
| 2026-04-03 | $6,461,709.86 | $58,361.16 | $0.05 |
| 2026-04-04 | $6,505,475.11 | $61,289.24 | $0.05 |
| 2026-04-05 | $6,585,578.15 | $70,360.87 | $0.05 |
| 2026-04-06 | $6,700,824.91 | $82,386.65 | $0.05 |
| 2026-04-07 | $6,639,724.42 | $49,893.26 | $0.05 |
| 2026-04-08 | $6,885,840.57 | $69,954.38 | $0.05 |
| 2026-04-09 | $6,539,777.26 | $67,033.87 | $0.05 |
| 2026-04-10 | $6,531,958.60 | $65,731.04 | $0.05 |
| 2026-04-11 | $6,567,062.34 | $69,385.11 | $0.05 |
| 2026-04-12 | $6,576,926.17 | $64,642.78 | $0.05 |
| 2026-04-13 | $6,403,660.29 | $69,429.89 | $0.05 |
| 2026-04-14 | $6,648,251.89 | $70,178.50 | $0.05 |
| 2026-04-15 | $6,441,041.58 | $62,623.29 | $0.05 |
| 2026-04-16 | $6,502,809.04 | $81,811.15 | $0.05 |
| 2026-04-17 | $6,482,773.37 | $55,444.33 | $0.05 |
| 2026-04-18 | $6,551,705.46 | $76,015.17 | $0.05 |
| 2026-04-19 | $6,438,861.96 | $62,116.06 | $0.05 |
| 2026-04-20 | $6,303,460.35 | $72,292.98 | $0.05 |
| 2026-04-21 | $6,344,985.03 | $70,932.80 | $0.05 |
| 2026-04-22 | $6,351,672.28 | $57,145.01 | $0.05 |
| 2026-04-23 | $6,449,417.99 | $71,230.91 | $0.05 |
| 2026-04-24 | $6,282,394.13 | $73,666.96 | $0.05 |
| 2026-04-25 | $6,281,467.33 | $64,634.11 | $0.05 |
| 2026-04-26 | $6,187,493.28 | $73,186.42 | $0.04 |
| 2026-04-27 | $6,235,095.75 | $63,663.93 | $0.05 |
| 2026-04-28 | $6,147,087.23 | $62,417.78 | $0.04 |
| 2026-04-29 | $6,130,240.61 | $65,213.12 | $0.04 |
| 2026-04-30 | $6,073,237.26 | $65,344.72 | $0.04 |
| 2026-05-01 | $6,069,756.31 | $71,183.36 | $0.04 |
| 2026-05-02 | $6,044,433.05 | $61,757.22 | $0.04 |
| 2026-05-03 | $6,079,841.94 | $61,526.23 | $0.04 |
| 2026-05-04 | $6,089,755.94 | $52,610.58 | $0.04 |
| 2026-05-05 | $6,040,331.47 | $44,543.76 | $0.04 |
| 2026-05-06 | $6,090,476.78 | $61,713.62 | $0.04 |
| 2026-05-07 | $6,255,216.79 | $60,535.79 | $0.05 |
| 2026-05-08 | $6,158,605.62 | $63,621.77 | $0.04 |
| 2026-05-09 | $6,289,080.71 | $71,605.21 | $0.05 |
| 2026-05-10 | $6,208,922.17 | $57,664.50 | $0.04 |
| 2026-05-11 | $6,307,825.02 | $61,995.25 | $0.05 |
| 2026-05-12 | $6,430,017.19 | $67,403.15 | $0.05 |
| 2026-05-13 | $6,377,242.06 | $62,356.07 | $0.05 |
| 2026-05-14 | $6,819,735.15 | $53,830.84 | $0.05 |
| 2026-05-15 | $7,044,190.82 | $55,079.88 | $0.05 |
| 2026-05-16 | $6,982,853.17 | $56,539.56 | $0.05 |
| 2026-05-17 | $6,792,620.22 | $67,974.43 | $0.05 |
| 2026-05-18 | $6,706,484.13 | $72,928.55 | $0.05 |
| 2026-05-19 | $6,154,852.78 | $52,142.81 | $0.04 |
| 2026-05-20 | $6,094,474.81 | $27,748.10 | $0.04 |
| 2026-05-21 | $6,175,750.98 | $179,209.97 | $0.04 |
| 2026-05-22 | $6,273,262.95 | $165,436.28 | $0.05 |
| 2026-05-23 | $6,214,715.17 | $139,381.64 | $0.05 |
| 2026-05-24 | $6,280,731.30 | $127,507.78 | $0.05 |
| 2026-05-25 | $6,253,511.61 | $159,809.03 | $0.05 |
| 2026-05-26 | $6,325,407.94 | $119,122.43 | $0.05 |
| 2026-05-27 | $6,272,333.52 | $128,685.87 | $0.05 |
| 2026-05-28 | $6,179,691.40 | $138,666.02 | $0.04 |
| 2026-05-29 | $6,119,677.45 | $111,395.68 | $0.04 |
| 2026-05-30 | $6,137,297.11 | $116,722.01 | $0.04 |
| 2026-05-31 | $6,849,920.32 | $148,649.89 | $0.05 |
| 2026-06-01 | $6,830,226.68 | $95,790.02 | $0.05 |
| 2026-06-02 | $6,653,668.71 | $99,069.60 | $0.05 |
| 2026-06-03 | $6,246,173.44 | $122,435.81 | $0.05 |
| 2026-06-04 | $5,987,814.66 | $143,772.83 | $0.04 |
| 2026-06-05 | $5,794,468.36 | $112,674.81 | $0.04 |
| 2026-06-06 | $5,359,781.33 | $107,104.80 | $0.04 |
| 2026-06-07 | $5,403,913.78 | $138,866.10 | $0.04 |
| 2026-06-08 | $5,703,046.45 | $140,965.78 | $0.04 |
| 2026-06-09 | $5,689,305.03 | $127,208.15 | $0.04 |
| 2026-06-10 | $5,583,202.77 | $152,953.81 | $0.04 |
| 2026-06-11 | $5,519,097.49 | $117,145.49 | $0.04 |
| 2026-06-12 | $5,682,336.43 | $124,437.36 | $0.04 |
| 2026-06-13 | $5,690,425.19 | $111,544.80 | $0.04 |
| 2026-06-14 | $5,732,038.55 | $133,412.07 | $0.04 |
| 2026-06-15 | $5,785,197.27 | $142,753.41 | $0.04 |
| 2026-06-16 | $6,065,237.36 | $98,636.97 | $0.04 |
| 2026-06-17 | $6,106,871.94 | $119,248.48 | $0.04 |
| 2026-06-18 | $6,045,668.69 | $113,892.99 | $0.04 |
| 2026-06-19 | $5,825,769.50 | $138,548.90 | $0.04 |
| 2026-06-20 | $5,850,864.96 | $146,101.89 | $0.04 |
| 2026-06-21 | $5,896,460.90 | $130,029.78 | $0.04 |
| 2026-06-22 | $5,877,870.39 | $120,414.51 | $0.04 |
| 2026-06-23 | $6,144,957.84 | $138,772.92 | $0.04 |
| 2026-06-24 | $6,226,658.72 | $134,801.51 | $0.05 |
| 2026-06-25 | $6,076,486.33 | $125,909.77 | $0.04 |
| 2026-06-26 | $6,057,288.11 | $131,344.95 | $0.04 |
| 2026-06-27 | $6,124,057.78 | $92,153.10 | $0.04 |
| 2026-06-28 | $6,016,310.89 | $101,785.10 | $0.04 |
| 2026-06-29 | $5,937,994.20 | $66,063.87 | $0.04 |
| 2026-06-30 | $5,940,388.93 | $23,537.64 | $0.04 |
| 2026-07-01 | $5,774,275.46 | $51,371.08 | $0.04 |
| 2026-07-02 | $5,851,260.29 | $70,607.47 | $0.04 |
| 2026-07-03 | $5,912,019.52 | $80,308.10 | $0.04 |
| 2026-07-04 | $6,058,461.26 | $78,091.18 | $0.04 |
| 2026-07-05 | $5,867,724.38 | $77,293.19 | $0.04 |
| 2026-07-06 | $6,015,854.40 | $74,589.40 | $0.04 |
| 2026-07-07 | $5,879,631.18 | $61,498.40 | $0.04 |
| 2026-07-08 | $5,796,934.49 | $75,576.98 | $0.04 |
| 2026-07-09 | $5,531,227.91 | $76,971.70 | $0.04 |
| 2026-07-10 | $32,520,539.27 | $60,487.00 | $0.03 |
| 2026-07-11 | $4,534,695.93 | $79,248.10 | $0.03 |
| 2026-07-12 | $4,560,924.44 | $67,028.22 | $0.03 |
| 2026-07-13 | $4,534,292.71 | $68,998.96 | $0.03 |
| 2026-07-14 | $4,317,506.05 | $72,238.92 | $0.03 |
| 2026-07-15 | $4,446,993.56 | $79,531.52 | $0.03 |
| 2026-07-16 | $4,436,014.80 | $76,151.06 | $0.03 |
| 2026-07-17 | $4,393,182.16 | $65,064.69 | $0.03 |
| 2026-07-18 | $4,335,966.30 | $68,347.41 | $0.03 |
| 2026-07-19 | $3,971,798.13 | $76,798.02 | $0.03 |
| 2026-07-20 | $3,967,400.24 | $72,652.55 | $0.03 |
| 2026-07-21 | $4,004,997.47 | $65,882.35 | $0.03 |
| 2026-07-22 | $4,407,952.97 | $78,789.32 | $0.03 |
| 2026-07-23 | $4,539,131.46 | $77,909.76 | $0.03 |
| 2026-07-24 | $4,520,828.09 | $71,143.22 | $0.03 |
| 2026-07-25 | $4,608,132.19 | $78,069.83 | $0.03 |
| 2026-07-26 | $4,624,279.45 | $60,424.34 | $0.03 |
| 2026-07-27 | $4,686,618.27 | $78,467.20 | $0.03 |
| 2026-07-28 | $4,675,298.51 | $56,279.08 | $0.03 |
| 2026-07-29 | $4,756,552.83 | $30,527.53 | $0.03 |
| 2026-07-30 | $4,756,413.00 | $24,603.51 | $0.03 |
| 2026-07-31 | $5,047,502.52 | $25,611.88 | $0.04 |
| 2026-08-01 | $4,991,093.01 | $19,565.41 | $0.04 |
| 2026-08-02 | $4,909,090.12 | $19,560.65 | $0.04 |
| 2026-08-03 | $2,337,730.38 | $17,513.22 | $0.02 |
| 2026-08-04 | $1,147,713.93 | $26,975.78 | $0.01 |
| 2026-08-05 | $1,806,647.36 | $6,497.02 | $0.01 |
| 2026-08-06 | $2,302,137.49 | $7,317.30 | $0.02 |
| 2026-08-07 | $1,916,729.97 | $5,294.70 | $0.01 |
| 2026-08-08 | $2,468,830.58 | $6,961.22 | $0.02 |
| 2026-08-09 | $2,728,682.78 | $6,565.75 | $0.02 |
| 2026-08-10 | $2,812,697.55 | $5,444.26 | $0.02 |
| 2026-08-11 | $2,895,584.21 | $5,692.37 | $0.02 |
| 2026-08-12 | $3,076,169.81 | $6,308.58 | $0.02 |
| 2026-08-13 | $2,923,444.70 | $5,978.14 | $0.02 |
| 2026-08-14 | $2,909,299.20 | $5,140.09 | $0.02 |
| 2026-08-15 | $2,964,281.13 | $5,492.45 | $0.02 |
| 2026-08-16 | $1,191,958.01 | $16,909.99 | $0.01 |
| 2026-08-17 | $1,106,134.59 | $4,695.22 | $0.01 |
| 2026-08-18 | $1,472,620.48 | $3,418.04 | $0.01 |
| 2026-08-19 | $1,967,502.63 | $7,156.31 | $0.01 |
| 2026-08-20 | $2,067,425.32 | $5,953.90 | $0.01 |
| 2026-08-21 | $2,124,337.61 | $5,429.02 | $0.02 |
| 2026-08-22 | $2,234,428.80 | $5,371.58 | $0.02 |
| 2026-08-23 | $2,248,893.26 | $5,115.05 | $0.02 |
| 2026-08-24 | $2,262,995.86 | $4,238.81 | $0.02 |
| 2026-08-25 | $2,274,748.71 | $5,574.22 | $0.02 |
| 2026-08-26 | $2,249,034.83 | $5,211.85 | $0.02 |
| 2026-08-27 | $2,276,930.80 | $6,338.18 | $0.02 |
| 2026-08-28 | $2,277,235.64 | $4,266.68 | $0.02 |
| 2026-08-29 | $2,096,879.64 | $5,607.04 | $0.02 |
| 2026-08-30 | $2,097,476.00 | $4,926.62 | $0.02 |
| 2026-08-31 | $2,097,316.50 | $5,177.52 | $0.02 |
| 2026-09-01 | $2,097,034.74 | $5,612.83 | $0.02 |
| 2026-09-02 | $2,082,917.36 | $4,835.45 | $0.02 |
| 2026-09-03 | $2,082,977.94 | $3,153.47 | $0.02 |
| 2026-09-04 | $2,166,531.11 | $4,317.80 | $0.02 |
| 2026-09-05 | $2,153,172.41 | $4,010.20 | $0.02 |
| 2026-09-06 | $2,304,667.45 | $3,163.50 | $0.02 |
| 2026-09-07 | $2,249,238.23 | $2,786.62 | $0.02 |
| 2026-09-08 | $2,207,545.95 | $4,280.58 | $0.02 |
| 2026-09-09 | $2,235,383.23 | $4,921.46 | $0.02 |
| 2026-09-10 | $2,153,630.29 | $5,140.79 | $0.02 |
| 2026-09-11 | $2,113,384.19 | $4,980.49 | $0.02 |
| 2026-09-12 | $2,159,174.29 | $10,939.10 | $0.02 |
| 2026-09-13 | $2,174,490.29 | $18,424.56 | $0.02 |
| 2026-09-14 | $2,156,154.40 | $15,582.39 | $0.02 |
| 2026-09-15 | $2,166,269.25 | $15,476.88 | $0.02 |
| 2026-09-16 | $2,140,500.22 | $18,368.11 | $0.02 |
| 2026-09-17 | $2,149,988.21 | $16,856.53 | $0.02 |
| 2026-09-18 | $2,214,573.58 | $19,944.00 | $0.02 |
| 2026-09-19 | $2,327,450.39 | $22,484.60 | $0.02 |
| 2026-09-20 | $2,331,400.13 | $21,380.60 | $0.02 |
| 2026-09-21 | $2,355,105.62 | $22,364.39 | $0.02 |
| 2026-09-22 | $2,436,667.35 | $19,345.68 | $0.02 |
| 2026-09-23 | $2,484,990.07 | $15,854.12 | $0.02 |
| 2026-09-24 | $2,395,150.05 | $22,016.20 | $0.02 |
| 2026-09-25 | $2,357,297.76 | $20,495.34 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
