current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $3,250,021.76 | $0.00 |
| 2025-08-23 | $0.00 | $4,977,123.32 | $0.00 |
| 2025-08-24 | $0.00 | $4,990,917.81 | $0.00 |
| 2025-08-25 | $0.00 | $2,854,099.87 | $0.00 |
| 2025-08-26 | $0.00 | $3,175,860.51 | $0.00 |
| 2025-08-27 | $0.00 | $1,810,460.65 | $0.00 |
| 2025-08-28 | $0.00 | $1,581,185.72 | $0.00 |
| 2025-08-29 | $0.00 | $1,972,376.23 | $0.00 |
| 2025-08-30 | $0.00 | $2,212,848.55 | $0.00 |
| 2025-08-31 | $0.00 | $1,442,218.64 | $0.00 |
| 2025-09-01 | $0.00 | $1,511,014.86 | $0.00 |
| 2025-09-02 | $0.00 | $1,682,221.98 | $0.00 |
| 2025-09-03 | $0.00 | $1,386,590.04 | $0.00 |
| 2025-09-04 | $0.00 | $1,698,571.76 | $0.00 |
| 2025-09-05 | $0.00 | $1,473,515.25 | $0.00 |
| 2025-09-06 | $0.00 | $1,921,546.83 | $0.00 |
| 2025-09-07 | $0.00 | $1,736,764.22 | $0.00 |
| 2025-09-08 | $0.00 | $1,416,353.91 | $0.00 |
| 2025-09-09 | $0.00 | $2,138,366.28 | $0.00 |
| 2025-09-10 | $0.00 | $6,218,862.34 | $0.00 |
| 2025-09-11 | $0.00 | $3,988,921.15 | $0.00 |
| 2025-09-12 | $0.00 | $3,298,474.26 | $0.00 |
| 2025-09-13 | $0.00 | $4,436,793.94 | $0.00 |
| 2025-09-14 | $0.00 | $2,436,072.07 | $0.00 |
| 2025-09-15 | $0.00 | $2,696,375.87 | $0.00 |
| 2025-09-16 | $0.00 | $2,178,381.24 | $0.00 |
| 2025-09-17 | $0.00 | $1,767,144.71 | $0.00 |
| 2025-09-18 | $0.00 | $3,988,679.60 | $0.00 |
| 2025-09-19 | $0.00 | $2,133,637.97 | $0.00 |
| 2025-09-20 | $0.00 | $1,480,254.99 | $0.00 |
| 2025-09-21 | $0.00 | $1,217,843.74 | $0.00 |
| 2025-09-22 | $0.00 | $1,211,470.44 | $0.00 |
| 2025-09-23 | $0.00 | $2,476,972.97 | $0.00 |
| 2025-09-24 | $0.00 | $1,479,162.35 | $0.00 |
| 2025-09-25 | $0.00 | $1,616,220.91 | $0.00 |
| 2025-09-26 | $0.00 | $1,114,647.78 | $0.00 |
| 2025-09-27 | $0.00 | $735,788.64 | $0.00 |
| 2025-09-28 | $0.00 | $642,755.46 | $0.00 |
| 2025-09-29 | $0.00 | $1,042,281.85 | $0.00 |
| 2025-09-30 | $0.00 | $960,609.99 | $0.00 |
| 2025-10-01 | $0.00 | $1,046,089.42 | $0.00 |
| 2025-10-02 | $0.00 | $1,087,838.54 | $0.00 |
| 2025-10-03 | $0.00 | $1,795,066.66 | $0.00 |
| 2025-10-04 | $0.00 | $1,044,877.19 | $0.00 |
| 2025-10-05 | $0.00 | $1,081,888.56 | $0.00 |
| 2025-10-06 | $0.00 | $889,851.16 | $0.00 |
| 2025-10-07 | $0.00 | $1,316,902.24 | $0.00 |
| 2025-10-08 | $0.00 | $1,157,169.57 | $0.00 |
| 2025-10-09 | $0.00 | $785,136.42 | $0.00 |
| 2025-10-10 | $0.00 | $963,312.81 | $0.00 |
| 2025-10-11 | $0.00 | $4,027,030.10 | $0.00 |
| 2025-10-12 | $0.00 | $2,542,297.24 | $0.00 |
| 2025-10-13 | $0.00 | $1,883,491.49 | $0.00 |
| 2025-10-14 | $0.00 | $2,056,004.77 | $0.00 |
| 2025-10-15 | $0.00 | $2,116,555.60 | $0.00 |
| 2025-10-16 | $0.00 | $2,013,203.72 | $0.00 |
| 2025-10-17 | $0.00 | $2,328,724.48 | $0.00 |
| 2025-10-18 | $0.00 | $1,196,097.44 | $0.00 |
| 2025-10-19 | $0.00 | $828,795.12 | $0.00 |
| 2025-10-20 | $0.00 | $587,540.03 | $0.00 |
| 2025-10-21 | $0.00 | $777,821.84 | $0.00 |
| 2025-10-22 | $0.00 | $993,498.16 | $0.00 |
| 2025-10-23 | $0.00 | $1,223,410.29 | $0.00 |
| 2025-10-24 | $0.00 | $880,435.03 | $0.00 |
| 2025-10-25 | $0.00 | $663,210.81 | $0.00 |
| 2025-10-26 | $0.00 | $594,843.99 | $0.00 |
| 2025-10-27 | $0.00 | $706,273.96 | $0.00 |
| 2025-10-28 | $0.00 | $688,754.85 | $0.00 |
| 2025-10-29 | $0.00 | $941,779.59 | $0.00 |
| 2025-10-30 | $0.00 | $514,591.70 | $0.00 |
| 2025-10-31 | $0.00 | $957,310.38 | $0.00 |
| 2025-11-01 | $0.00 | $1,893,787.33 | $0.00 |
| 2025-11-02 | $0.00 | $921,419.88 | $0.00 |
| 2025-11-03 | $0.00 | $680,024.67 | $0.00 |
| 2025-11-04 | $0.00 | $1,505,463.45 | $0.00 |
| 2025-11-05 | $0.00 | $1,569,753.77 | $0.00 |
| 2025-11-06 | $0.00 | $1,078,970.83 | $0.00 |
| 2025-11-07 | $0.00 | $967,693.59 | $0.00 |
| 2025-11-08 | $0.00 | $1,570,250.22 | $0.00 |
| 2025-11-09 | $0.00 | $1,427,599.84 | $0.00 |
| 2025-11-10 | $0.00 | $1,423,102.52 | $0.00 |
| 2025-11-11 | $0.00 | $4,705,604.43 | $0.00 |
| 2025-11-12 | $0.00 | $2,806,152.27 | $0.00 |
| 2025-11-13 | $0.00 | $1,975,627.65 | $0.00 |
| 2025-11-14 | $0.00 | $3,980,103.47 | $0.00 |
| 2025-11-15 | $0.00 | $3,493,624.24 | $0.00 |
| 2025-11-16 | $0.00 | $973,086.43 | $0.00 |
| 2025-11-17 | $0.00 | $991,800.74 | $0.00 |
| 2025-11-18 | $0.00 | $1,560,202.57 | $0.00 |
| 2025-11-19 | $0.00 | $1,665,174.17 | $0.00 |
| 2025-11-20 | $0.00 | $1,702,888.57 | $0.00 |
| 2025-11-21 | $0.00 | $1,551,693.59 | $0.00 |
| 2025-11-22 | $0.00 | $1,456,975.82 | $0.00 |
| 2025-11-23 | $0.00 | $1,413,856.42 | $0.00 |
| 2025-11-24 | $0.00 | $746,397.39 | $0.00 |
| 2025-11-25 | $0.00 | $1,009,995.46 | $0.00 |
| 2025-11-26 | $0.00 | $1,269,337.38 | $0.00 |
| 2025-11-27 | $0.00 | $1,411,962.29 | $0.00 |
| 2025-11-28 | $0.00 | $844,191.63 | $0.00 |
| 2025-11-29 | $0.00 | $1,470,113.52 | $0.00 |
| 2025-11-30 | $0.00 | $1,003,789.41 | $0.00 |
| 2025-12-01 | $0.00 | $1,151,572.79 | $0.00 |
| 2025-12-02 | $0.00 | $1,996,531.66 | $0.00 |
| 2025-12-03 | $0.00 | $997,609.34 | $0.00 |
| 2025-12-04 | $0.00 | $826,277.14 | $0.00 |
| 2025-12-05 | $0.00 | $1,129,634.16 | $0.00 |
| 2025-12-06 | $0.00 | $1,037,038.50 | $0.00 |
| 2025-12-07 | $0.00 | $864,855.48 | $0.00 |
| 2025-12-08 | $0.00 | $914,898.82 | $0.00 |
| 2025-12-09 | $0.00 | $1,077,546.35 | $0.00 |
| 2025-12-10 | $0.00 | $1,043,503.52 | $0.00 |
| 2025-12-11 | $0.00 | $751,333.59 | $0.00 |
| 2025-12-12 | $0.00 | $988,499.03 | $0.00 |
| 2025-12-13 | $0.00 | $860,955.99 | $0.00 |
| 2025-12-14 | $0.00 | $666,912.10 | $0.00 |
| 2025-12-15 | $0.00 | $629,948.88 | $0.00 |
| 2025-12-16 | $0.00 | $962,175.55 | $0.00 |
| 2025-12-17 | $0.00 | $835,390.22 | $0.00 |
| 2025-12-18 | $0.00 | $515,475.41 | $0.00 |
| 2025-12-19 | $0.00 | $524,569.38 | $0.00 |
| 2025-12-20 | $0.00 | $437,990.91 | $0.00 |
| 2025-12-21 | $0.00 | $372,597.11 | $0.00 |
| 2025-12-22 | $0.00 | $356,387.38 | $0.00 |
| 2025-12-23 | $0.00 | $660,933.98 | $0.00 |
| 2025-12-24 | $0.00 | $704,126.52 | $0.00 |
| 2025-12-25 | $0.00 | $599,554.86 | $0.00 |
| 2025-12-26 | $0.00 | $461,523.73 | $0.00 |
| 2025-12-27 | $0.00 | $385,102.95 | $0.00 |
| 2025-12-28 | $0.00 | $430,950.00 | $0.00 |
| 2025-12-29 | $0.00 | $481,555.68 | $0.00 |
| 2025-12-30 | $0.00 | $1,846,356.24 | $0.00 |
| 2025-12-31 | $0.00 | $1,832,451.02 | $0.00 |
| 2026-01-01 | $0.00 | $1,016,066.02 | $0.00 |
| 2026-01-02 | $0.00 | $538,722.97 | $0.00 |
| 2026-01-03 | $0.00 | $498,215.66 | $0.00 |
| 2026-01-04 | $0.00 | $473,702.14 | $0.00 |
| 2026-01-05 | $0.00 | $751,517.08 | $0.00 |
| 2026-01-06 | $0.00 | $733,513.76 | $0.00 |
| 2026-01-07 | $0.00 | $647,147.76 | $0.00 |
| 2026-01-08 | $0.00 | $438,973.96 | $0.00 |
| 2026-01-09 | $0.00 | $558,703.95 | $0.00 |
| 2026-01-10 | $0.00 | $352,623.32 | $0.00 |
| 2026-01-11 | $0.00 | $380,500.86 | $0.00 |
| 2026-01-12 | $0.00 | $419,187.31 | $0.00 |
| 2026-01-13 | $0.00 | $368,773.43 | $0.00 |
| 2026-01-14 | $0.00 | $389,346.62 | $0.00 |
| 2026-01-15 | $0.00 | $408,101.31 | $0.00 |
| 2026-01-16 | $0.00 | $338,273.75 | $0.00 |
| 2026-01-17 | $0.00 | $306,901.67 | $0.00 |
| 2026-01-18 | $0.00 | $366,553.65 | $0.00 |
| 2026-01-19 | $0.00 | $354,027.06 | $0.00 |
| 2026-01-20 | $0.00 | $365,944.50 | $0.00 |
| 2026-01-21 | $0.00 | $308,945.90 | $0.00 |
| 2026-01-22 | $0.00 | $333,643.62 | $0.00 |
| 2026-01-23 | $0.00 | $299,715.85 | $0.00 |
| 2026-01-24 | $0.00 | $309,218.50 | $0.00 |
| 2026-01-25 | $0.00 | $345,070.98 | $0.00 |
| 2026-01-26 | $0.00 | $272,264.97 | $0.00 |
| 2026-01-27 | $0.00 | $293,178.28 | $0.00 |
| 2026-01-28 | $0.00 | $334,349.08 | $0.00 |
| 2026-01-29 | $0.00 | $374,923.01 | $0.00 |
| 2026-01-30 | $0.00 | $360,965.27 | $0.00 |
| 2026-01-31 | $0.00 | $269,201.54 | $0.00 |
| 2026-02-01 | $0.00 | $354,749.04 | $0.00 |
| 2026-02-02 | $0.00 | $310,337.76 | $0.00 |
| 2026-02-03 | $0.00 | $344,002.35 | $0.00 |
| 2026-02-04 | $0.00 | $309,160.91 | $0.00 |
| 2026-02-05 | $0.00 | $306,120.77 | $0.00 |
| 2026-02-06 | $0.00 | $381,602.98 | $0.00 |
| 2026-02-07 | $0.00 | $357,982.96 | $0.00 |
| 2026-02-08 | $0.00 | $323,113.30 | $0.00 |
| 2026-02-09 | $0.00 | $592,257.50 | $0.00 |
| 2026-02-10 | $0.00 | $539,335.03 | $0.00 |
| 2026-02-11 | $0.00 | $322,512.89 | $0.00 |
| 2026-02-12 | $0.00 | $379,176.08 | $0.00 |
| 2026-02-13 | $0.00 | $326,853.96 | $0.00 |
| 2026-02-14 | $0.00 | $297,603.34 | $0.00 |
| 2026-02-15 | $0.00 | $308,499.48 | $0.00 |
| 2026-02-16 | $0.00 | $292,105.22 | $0.00 |
| 2026-02-17 | $0.00 | $311,292.57 | $0.00 |
| 2026-02-18 | $0.00 | $255,608.05 | $0.00 |
| 2026-02-19 | $0.00 | $266,678.64 | $0.00 |
| 2026-02-20 | $0.00 | $260,940.18 | $0.00 |
| 2026-02-21 | $0.00 | $280,988.94 | $0.00 |
| 2026-02-22 | $0.00 | $273,687.68 | $0.00 |
| 2026-02-23 | $0.00 | $262,064.40 | $0.00 |
| 2026-02-24 | $0.00 | $259,748.80 | $0.00 |
| 2026-02-25 | $0.00 | $332,488.94 | $0.00 |
| 2026-02-26 | $0.00 | $324,139.49 | $0.00 |
| 2026-02-27 | $0.00 | $303,379.68 | $0.00 |
| 2026-02-28 | $0.00 | $309,529.47 | $0.00 |
| 2026-03-01 | $0.00 | $461,283.65 | $0.00 |
| 2026-03-02 | $0.00 | $386,575.55 | $0.00 |
| 2026-03-03 | $0.00 | $304,165.91 | $0.00 |
| 2026-03-04 | $0.00 | $238,659.11 | $0.00 |
| 2026-03-05 | $0.00 | $209,706.39 | $0.00 |
| 2026-03-06 | $0.00 | $173,796.76 | $0.00 |
| 2026-03-07 | $0.00 | $159,376.28 | $0.00 |
| 2026-03-08 | $0.00 | $159,583.91 | $0.00 |
| 2026-03-09 | $0.00 | $125,103.22 | $0.00 |
| 2026-03-10 | $0.00 | $232,074.77 | $0.00 |
| 2026-03-11 | $0.00 | $133,165.29 | $0.00 |
| 2026-03-12 | $0.00 | $156,722.74 | $0.00 |
| 2026-03-13 | $0.00 | $163,988.47 | $0.00 |
| 2026-03-14 | $0.00 | $157,367.07 | $0.00 |
| 2026-03-15 | $0.00 | $162,153.52 | $0.00 |
| 2026-03-16 | $0.00 | $104,340.32 | $0.00 |
| 2026-03-17 | $0.00 | $148,556.84 | $0.00 |
| 2026-03-18 | $0.00 | $140,310.40 | $0.00 |
| 2026-03-19 | $0.00 | $120,392.78 | $0.00 |
| 2026-03-20 | $0.00 | $105,949.49 | $0.00 |
| 2026-03-21 | $0.00 | $104,625.21 | $0.00 |
| 2026-03-22 | $0.00 | $143,154.37 | $0.00 |
| 2026-03-23 | $0.00 | $114,388.04 | $0.00 |
| 2026-03-24 | $0.00 | $131,094.01 | $0.00 |
| 2026-03-25 | $0.00 | $105,024.78 | $0.00 |
| 2026-03-26 | $0.00 | $120,960.96 | $0.00 |
| 2026-03-27 | $0.00 | $109,613.54 | $0.00 |
| 2026-03-28 | $0.00 | $154,499.97 | $0.00 |
| 2026-03-29 | $0.00 | $153,066.98 | $0.00 |
| 2026-03-30 | $0.00 | $158,474.21 | $0.00 |
| 2026-03-31 | $0.00 | $158,853.49 | $0.00 |
| 2026-04-01 | $0.00 | $167,217.37 | $0.00 |
| 2026-04-02 | $0.00 | $159,431.01 | $0.00 |
| 2026-04-03 | $0.00 | $160,133.92 | $0.00 |
| 2026-04-04 | $0.00 | $159,832.95 | $0.00 |
| 2026-04-05 | $0.00 | $161,832.10 | $0.00 |
| 2026-04-06 | $0.00 | $155,140.66 | $0.00 |
| 2026-04-07 | $0.00 | $156,366.41 | $0.00 |
| 2026-04-08 | $0.00 | $175,355.68 | $0.00 |
| 2026-04-09 | $0.00 | $172,296.23 | $0.00 |
| 2026-04-10 | $0.00 | $170,847.89 | $0.00 |
| 2026-04-11 | $0.00 | $155,147.80 | $0.00 |
| 2026-04-12 | $0.00 | $166,592.65 | $0.00 |
| 2026-04-13 | $0.00 | $155,487.44 | $0.00 |
| 2026-04-14 | $0.00 | $176,488.27 | $0.00 |
| 2026-04-15 | $0.00 | $165,568.29 | $0.00 |
| 2026-04-16 | $0.00 | $185,099.25 | $0.00 |
| 2026-04-17 | $0.00 | $181,494.21 | $0.00 |
| 2026-04-18 | $0.00 | $251,891.36 | $0.00 |
| 2026-04-19 | $0.00 | $154,528.83 | $0.00 |
| 2026-04-20 | $0.00 | $159,550.94 | $0.00 |
| 2026-04-21 | $0.00 | $142,566.71 | $0.00 |
| 2026-04-22 | $0.00 | $145,583.38 | $0.00 |
| 2026-04-23 | $0.00 | $150,050.43 | $0.00 |
| 2026-04-24 | $0.00 | $158,346.28 | $0.00 |
| 2026-04-25 | $0.00 | $147,824.63 | $0.00 |
| 2026-04-26 | $0.00 | $156,502.38 | $0.00 |
| 2026-04-27 | $0.00 | $146,860.39 | $0.00 |
| 2026-04-28 | $0.00 | $183,433.50 | $0.00 |
| 2026-04-29 | $0.00 | $184,109.82 | $0.00 |
| 2026-04-30 | $0.00 | $216,871.28 | $0.00 |
| 2026-05-01 | $0.00 | $197,958.25 | $0.00 |
| 2026-05-02 | $0.00 | $187,200.17 | $0.00 |
| 2026-05-03 | $0.00 | $192,054.13 | $0.00 |
| 2026-05-04 | $0.00 | $190,376.07 | $0.00 |
| 2026-05-05 | $0.00 | $244,850.69 | $0.00 |
| 2026-05-06 | $0.00 | $2,263,024.04 | $0.00 |
| 2026-05-07 | $0.00 | $573,383.21 | $0.00 |
| 2026-05-08 | $0.00 | $867,670.16 | $0.00 |
| 2026-05-09 | $0.00 | $327,355.26 | $0.00 |
| 2026-05-10 | $0.00 | $241,348.25 | $0.00 |
| 2026-05-11 | $0.00 | $253,675.82 | $0.00 |
| 2026-05-12 | $0.00 | $241,096.56 | $0.00 |
| 2026-05-13 | $0.00 | $201,691.83 | $0.00 |
| 2026-05-14 | $0.00 | $206,908.44 | $0.00 |
| 2026-05-15 | $0.00 | $217,631.60 | $0.00 |
| 2026-05-16 | $0.00 | $168,145.78 | $0.00 |
| 2026-05-17 | $0.00 | $252,433.84 | $0.00 |
| 2026-05-18 | $0.00 | $187,196.23 | $0.00 |
| 2026-05-19 | $0.00 | $218,867.34 | $0.00 |
| 2026-05-20 | $0.00 | $197,299.84 | $0.00 |
| 2026-05-21 | $0.00 | $281,036.19 | $0.00 |
| 2026-05-22 | $0.00 | $214,794.54 | $0.00 |
| 2026-05-23 | $0.00 | $179,335.60 | $0.00 |
| 2026-05-24 | $0.00 | $236,690.55 | $0.00 |
| 2026-05-25 | $0.00 | $234,418.49 | $0.00 |
| 2026-05-26 | $0.00 | $222,417.02 | $0.00 |
| 2026-05-27 | $0.00 | $358,107.16 | $0.00 |
| 2026-05-28 | $0.00 | $213,680.00 | $0.00 |
| 2026-05-29 | $0.00 | $192,794.51 | $0.00 |
| 2026-05-30 | $0.00 | $194,136.79 | $0.00 |
| 2026-05-31 | $0.00 | $205,468.27 | $0.00 |
| 2026-06-01 | $0.00 | $212,541.43 | $0.00 |
| 2026-06-02 | $0.00 | $173,129.90 | $0.00 |
| 2026-06-03 | $0.00 | $169,977.88 | $0.00 |
| 2026-06-04 | $0.00 | $156,494.20 | $0.00 |
| 2026-06-05 | $0.00 | $169,757.80 | $0.00 |
| 2026-06-06 | $0.00 | $269,384.89 | $0.00 |
| 2026-06-07 | $0.00 | $202,515.74 | $0.00 |
| 2026-06-08 | $0.00 | $218,323.36 | $0.00 |
| 2026-06-09 | $0.00 | $170,087.83 | $0.00 |
| 2026-06-10 | $0.00 | $155,691.42 | $0.00 |
| 2026-06-11 | $0.00 | $154,316.02 | $0.00 |
| 2026-06-12 | $0.00 | $193,187.94 | $0.00 |
| 2026-06-13 | $0.00 | $214,097.23 | $0.00 |
| 2026-06-14 | $0.00 | $195,919.93 | $0.00 |
| 2026-06-15 | $0.00 | $163,587.95 | $0.00 |
| 2026-06-16 | $0.00 | $167,255.51 | $0.00 |
| 2026-06-17 | $0.00 | $145,901.03 | $0.00 |
| 2026-06-18 | $0.00 | $161,095.35 | $0.00 |
| 2026-06-19 | $0.00 | $155,571.77 | $0.00 |
| 2026-06-20 | $0.00 | $184,116.40 | $0.00 |
| 2026-06-21 | $0.00 | $176,828.07 | $0.00 |
| 2026-06-22 | $0.00 | $175,618.25 | $0.00 |
| 2026-06-23 | $0.00 | $219,347.15 | $0.00 |
| 2026-06-24 | $0.00 | $170,095.37 | $0.00 |
| 2026-06-25 | $0.00 | $214,793.25 | $0.00 |
| 2026-06-26 | $0.00 | $181,617.71 | $0.00 |
| 2026-06-27 | $0.00 | $230,621.06 | $0.00 |
| 2026-06-28 | $0.00 | $219,039.10 | $0.00 |
| 2026-06-29 | $0.00 | $216,821.84 | $0.00 |
| 2026-06-30 | $0.00 | $276,841.51 | $0.00 |
| 2026-07-01 | $0.00 | $230,806.25 | $0.00 |
| 2026-07-02 | $0.00 | $172,148.93 | $0.00 |
| 2026-07-03 | $0.00 | $199,050.39 | $0.00 |
| 2026-07-04 | $0.00 | $183,804.28 | $0.00 |
| 2026-07-05 | $0.00 | $345,764.64 | $0.00 |
| 2026-07-06 | $0.00 | $206,642.62 | $0.00 |
| 2026-07-07 | $0.00 | $204,745.38 | $0.00 |
| 2026-07-08 | $0.00 | $207,117.96 | $0.00 |
| 2026-07-09 | $0.00 | $181,978.87 | $0.00 |
| 2026-07-10 | $0.00 | $158,058.29 | $0.00 |
| 2026-07-11 | $0.00 | $150,229.64 | $0.00 |
| 2026-07-12 | $0.00 | $155,449.07 | $0.00 |
| 2026-07-13 | $0.00 | $123,987.87 | $0.00 |
| 2026-07-14 | $0.00 | $156,665.19 | $0.00 |
| 2026-07-15 | $0.00 | $161,213.03 | $0.00 |
| 2026-07-16 | $0.00 | $160,867.20 | $0.00 |
| 2026-07-17 | $0.00 | $159,806.59 | $0.00 |
| 2026-07-18 | $0.00 | $153,384.08 | $0.00 |
| 2026-07-19 | $0.00 | $160,903.77 | $0.00 |
| 2026-07-20 | $0.00 | $163,992.71 | $0.00 |
| 2026-07-21 | $0.00 | $171,737.21 | $0.00 |
| 2026-07-22 | $0.00 | $172,532.71 | $0.00 |
| 2026-07-23 | $0.00 | $161,995.94 | $0.00 |
| 2026-07-24 | $0.00 | $157,424.80 | $0.00 |
| 2026-07-25 | $0.00 | $192,133.24 | $0.00 |
| 2026-07-26 | $0.00 | $177,093.91 | $0.00 |
| 2026-07-27 | $0.00 | $172,719.75 | $0.00 |
| 2026-07-28 | $0.00 | $160,947.98 | $0.00 |
| 2026-07-29 | $0.00 | $158,644.85 | $0.00 |
| 2026-07-30 | $0.00 | $157,117.43 | $0.00 |
| 2026-07-31 | $0.00 | $160,012.58 | $0.00 |
| 2026-08-01 | $0.00 | $167,977.43 | $0.00 |
| 2026-08-02 | $0.00 | $166,025.92 | $0.00 |
| 2026-08-03 | $0.00 | $167,307.89 | $0.00 |
| 2026-08-04 | $0.00 | $167,593.82 | $0.00 |
| 2026-08-05 | $0.00 | $164,635.92 | $0.00 |
| 2026-08-06 | $0.00 | $153,199.08 | $0.00 |
| 2026-08-07 | $0.00 | $147,015.40 | $0.00 |
| 2026-08-08 | $0.00 | $80,328.88 | $0.00 |
| 2026-08-09 | $0.00 | $210,209.55 | $0.00 |
| 2026-08-10 | $0.00 | $197,277.82 | $0.00 |
| 2026-08-11 | $0.00 | $160,397.02 | $0.00 |
| 2026-08-12 | $0.00 | $154,333.07 | $0.00 |
| 2026-08-13 | $0.00 | $505,720.82 | $0.00 |
| 2026-08-14 | $0.00 | $434,761.88 | $0.00 |
| 2026-08-15 | $0.00 | $113,734.77 | $0.00 |
| 2026-08-16 | $0.00 | $96,579.01 | $0.00 |
| 2026-08-17 | $0.00 | $84,585.48 | $0.00 |
| 2026-08-18 | $0.00 | $106,525.82 | $0.00 |
| 2026-08-19 | $0.00 | $126,854.49 | $0.00 |
| 2026-08-20 | $0.00 | $115,066.86 | $0.00 |
| 2026-08-21 | $0.00 | $133,013.37 | $0.00 |
| 2026-08-22 | $0.00 | $135,390.80 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
