current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $0.00 | $96,391.86 | $0.00 |
| 2025-11-01 | $0.00 | $78,658.41 | $0.00 |
| 2025-11-02 | $237,896.59 | $43,762.48 | $0.00 |
| 2025-11-03 | $301,945.12 | $23,186.54 | $0.00 |
| 2025-11-04 | $240,882.20 | $16,554.90 | $0.00 |
| 2025-11-05 | $242,094.37 | $11,113.69 | $0.00 |
| 2025-11-06 | $277,068.70 | $14,015.20 | $0.00 |
| 2025-11-07 | $272,327.54 | $12,347.81 | $0.00 |
| 2025-11-08 | $339,908.80 | $24,654.86 | $0.00 |
| 2025-11-09 | $332,750.00 | $5,775.06 | $0.00 |
| 2025-11-10 | $282,755.99 | $11,997.84 | $0.00 |
| 2025-11-11 | $337,547.28 | $12,011.03 | $0.00 |
| 2025-11-12 | $321,010.61 | $5,588.87 | $0.00 |
| 2025-11-13 | $323,276.36 | $5,934.19 | $0.00 |
| 2025-11-14 | $282,226.34 | $81,862.41 | $0.00 |
| 2025-11-15 | $261,491.82 | $3,833.98 | $0.00 |
| 2025-11-16 | $245,472.85 | $4,165.72 | $0.00 |
| 2025-11-17 | $234,657.26 | $3,640.39 | $0.00 |
| 2025-11-18 | $185,037.99 | $10,290.74 | $0.00 |
| 2025-11-19 | $189,088.27 | $3,168.37 | $0.00 |
| 2025-11-20 | $172,700.24 | $3,680.06 | $0.00 |
| 2025-11-21 | $172,420.95 | $2,639.73 | $0.00 |
| 2025-11-22 | $162,430.89 | $2,619.33 | $0.00 |
| 2025-11-23 | $184,806.57 | $4,777.58 | $0.00 |
| 2025-11-24 | $207,953.16 | $3,265.60 | $0.00 |
| 2025-11-25 | $203,667.82 | $8,934.89 | $0.00 |
| 2025-11-26 | $230,276.78 | $4,501.36 | $0.00 |
| 2025-11-27 | $234,581.58 | $68,151.04 | $0.00 |
| 2025-11-28 | $218,028.71 | $66,074.32 | $0.00 |
| 2025-11-29 | $228,439.27 | $61,639.17 | $0.00 |
| 2025-11-30 | $223,313.27 | $59,629.73 | $0.00 |
| 2025-12-01 | $186,671.28 | $54,922.47 | $0.00 |
| 2025-12-02 | $196,212.82 | $60,000.61 | $0.00 |
| 2025-12-03 | $192,041.49 | $51,772.41 | $0.00 |
| 2025-12-04 | $199,298.43 | $50,744.98 | $0.00 |
| 2025-12-05 | $197,449.32 | $50,936.14 | $0.00 |
| 2025-12-06 | $187,306.62 | $47,503.74 | $0.00 |
| 2025-12-07 | $177,151.70 | $47,262.62 | $0.00 |
| 2025-12-08 | $152,398.89 | $47,248.29 | $0.00 |
| 2025-12-09 | $241,837.27 | $75,785.42 | $0.00 |
| 2025-12-10 | $217,552.30 | $63,598.85 | $0.00 |
| 2025-12-11 | $200,661.64 | $54,587.52 | $0.00 |
| 2025-12-12 | $207,270.31 | $55,703.52 | $0.00 |
| 2025-12-13 | $209,029.99 | $53,170.60 | $0.00 |
| 2025-12-14 | $201,813.52 | $52,175.20 | $0.00 |
| 2025-12-15 | $197,588.92 | $48,858.87 | $0.00 |
| 2025-12-16 | $180,281.29 | $39,626.04 | $0.00 |
| 2025-12-17 | $187,744.17 | $49,006.03 | $0.00 |
| 2025-12-18 | $181,376.83 | $45,640.81 | $0.00 |
| 2025-12-19 | $180,960.18 | $48,686.76 | $0.00 |
| 2025-12-20 | $191,918.44 | $49,966.57 | $0.00 |
| 2025-12-21 | $189,287.31 | $46,828.26 | $0.00 |
| 2025-12-22 | $182,535.74 | $45,126.41 | $0.00 |
| 2025-12-23 | $189,547.29 | $47,742.73 | $0.00 |
| 2025-12-24 | $187,025.22 | $44,892.07 | $0.00 |
| 2025-12-25 | $195,811.58 | $52,002.13 | $0.00 |
| 2025-12-26 | $194,668.52 | $48,500.55 | $0.00 |
| 2025-12-27 | $208,242.41 | $55,962.66 | $0.00 |
| 2025-12-28 | $210,888.03 | $55,453.47 | $0.00 |
| 2025-12-29 | $213,425.77 | $54,509.32 | $0.00 |
| 2025-12-30 | $199,112.34 | $54,535.06 | $0.00 |
| 2025-12-31 | $216,803.90 | $56,335.06 | $0.00 |
| 2026-01-01 | $213,203.55 | $54,366.12 | $0.00 |
| 2026-01-02 | $201,421.51 | $56,378.98 | $0.00 |
| 2026-01-03 | $203,541.01 | $175,261.80 | $0.00 |
| 2026-01-04 | $200,214.97 | $141,030.46 | $0.00 |
| 2026-01-05 | $212,373.92 | $179,272.25 | $0.00 |
| 2026-01-06 | $219,443.85 | $199,861.43 | $0.00 |
| 2026-01-07 | $197,440.15 | $181,975.89 | $0.00 |
| 2026-01-08 | $181,897.88 | $164,591.14 | $0.00 |
| 2026-01-09 | $177,180.20 | $170,963.99 | $0.00 |
| 2026-01-10 | $173,785.70 | $154,980.03 | $0.00 |
| 2026-01-11 | $183,898.23 | $201,716.38 | $0.00 |
| 2026-01-12 | $177,792.39 | $804,843.12 | $0.00 |
| 2026-01-13 | $285,885.06 | $1,362,281.93 | $0.00 |
| 2026-01-14 | $284,810.25 | $466,092.02 | $0.00 |
| 2026-01-15 | $320,338.76 | $759,163.53 | $0.00 |
| 2026-01-16 | $293,387.03 | $1,029,123.99 | $0.00 |
| 2026-01-17 | $243,677.26 | $1,168,543.32 | $0.00 |
| 2026-01-18 | $258,960.38 | $919,109.55 | $0.00 |
| 2026-01-19 | $248,188.75 | $1,192,522.75 | $0.00 |
| 2026-01-20 | $235,916.76 | $1,636,754.82 | $0.00 |
| 2026-01-21 | $211,171.43 | $518,267.21 | $0.00 |
| 2026-01-22 | $214,324.33 | $417,264.62 | $0.00 |
| 2026-01-23 | $216,281.58 | $413,304.33 | $0.00 |
| 2026-01-24 | $209,056.72 | $403,641.97 | $0.00 |
| 2026-01-25 | $213,351.12 | $397,737.72 | $0.00 |
| 2026-01-26 | $211,663.99 | $411,093.25 | $0.00 |
| 2026-01-27 | $208,523.29 | $395,642.17 | $0.00 |
| 2026-01-28 | $208,423.09 | $403,898.77 | $0.00 |
| 2026-01-29 | $216,185.18 | $407,451.05 | $0.00 |
| 2026-01-30 | $205,932.48 | $392,014.16 | $0.00 |
| 2026-01-31 | $179,325.57 | $347,768.14 | $0.00 |
| 2026-02-01 | $161,256.67 | $315,643.09 | $0.00 |
| 2026-02-02 | $169,100.44 | $327,593.90 | $0.00 |
| 2026-02-03 | $162,406.19 | $326,005.78 | $0.00 |
| 2026-02-04 | $163,027.42 | $305,889.26 | $0.00 |
| 2026-02-05 | $164,568.19 | $332,078.86 | $0.00 |
| 2026-02-06 | $149,400.93 | $403,358.11 | $0.00 |
| 2026-02-07 | $151,181.72 | $405,071.67 | $0.00 |
| 2026-02-08 | $157,841.28 | $431,835.91 | $0.00 |
| 2026-02-09 | $159,684.90 | $449,995.13 | $0.00 |
| 2026-02-10 | $159,791.50 | $423,978.92 | $0.00 |
| 2026-02-11 | $157,587.13 | $441,264.25 | $0.00 |
| 2026-02-12 | $150,822.90 | $393,745.85 | $0.00 |
| 2026-02-13 | $166,941.92 | $866,813.64 | $0.00 |
| 2026-02-14 | $155,094.58 | $1,108,732.68 | $0.00 |
| 2026-02-15 | $148,968.34 | $1,900.70 | $0.00 |
| 2026-02-16 | $153,617.25 | $1,083,669.20 | $0.00 |
| 2026-02-17 | $164,141.25 | $1,183,960.76 | $0.00 |
| 2026-02-18 | $154,744.31 | $1,119,693.64 | $0.00 |
| 2026-02-19 | $147,176.30 | $1,017,980.79 | $0.00 |
| 2026-02-20 | $160,871.04 | $1,120,615.71 | $0.00 |
| 2026-02-21 | $162,529.14 | $1,152,601.87 | $0.00 |
| 2026-02-22 | $167,913.93 | $1,136,311.12 | $0.00 |
| 2026-02-23 | $161,296.73 | $1,083,910.51 | $0.00 |
| 2026-02-24 | $156,963.83 | $1,069,987.46 | $0.00 |
| 2026-02-25 | $154,873.15 | $1,095,427.73 | $0.00 |
| 2026-02-26 | $164,338.30 | $756.65 | $0.00 |
| 2026-02-27 | $169,654.49 | $1,557,059.67 | $0.00 |
| 2026-02-28 | $169,278.48 | $1,553,296.36 | $0.00 |
| 2026-03-01 | $171,547.96 | $1,404,222.71 | $0.00 |
| 2026-03-02 | $165,995.77 | $1,417,334.04 | $0.00 |
| 2026-03-03 | $167,674.92 | $1,389,601.04 | $0.00 |
| 2026-03-04 | $167,529.10 | $1,360,578.70 | $0.00 |
| 2026-03-05 | $170,879.53 | $1,380,342.79 | $0.00 |
| 2026-03-06 | $167,154.23 | $1,387,902.05 | $0.00 |
| 2026-03-07 | $156,996.76 | $1,321,888.06 | $0.00 |
| 2026-03-08 | $150,915.09 | $1,259,905.27 | $0.00 |
| 2026-03-09 | $135,046.67 | $1,132,827.72 | $0.00 |
| 2026-03-10 | $159,534.86 | $1,326,028.92 | $0.00 |
| 2026-03-11 | $158,847.76 | $1,281,622.59 | $0.00 |
| 2026-03-12 | $168,633.51 | $1,346,964.03 | $0.00 |
| 2026-03-13 | $164,583.17 | $1,366,727.91 | $0.00 |
| 2026-03-14 | $188,216.22 | $1,553,739.19 | $0.00 |
| 2026-03-15 | $236,658.15 | $1,928,838.68 | $0.00 |
| 2026-03-16 | $263,389.76 | $2,215,676.31 | $0.00 |
| 2026-03-17 | $309,913.19 | $2,651,332.67 | $0.00 |
| 2026-03-18 | $311,651.08 | $2,633,058.42 | $0.00 |
| 2026-03-19 | $290,149.50 | $2,506,797.83 | $0.00 |
| 2026-03-20 | $276,681.52 | $2,289,601.94 | $0.00 |
| 2026-03-21 | $270,965.85 | $2,278,122.76 | $0.00 |
| 2026-03-22 | $288,965.63 | $2,417,638.39 | $0.00 |
| 2026-03-23 | $325,769.95 | $2,725,069.88 | $0.00 |
| 2026-03-24 | $285,855.40 | $2,018,301.65 | $0.00 |
| 2026-03-25 | $254,123.35 | $1,602,218.13 | $0.00 |
| 2026-03-26 | $252,104.76 | $1,868,386.24 | $0.00 |
| 2026-03-27 | $234,579.32 | $1,908,534.80 | $0.00 |
| 2026-03-28 | $187,546.35 | $1,622,009.33 | $0.00 |
| 2026-03-29 | $184,080.49 | $1,497,232.25 | $0.00 |
| 2026-03-30 | $188,482.22 | $1,605,779.40 | $0.00 |
| 2026-03-31 | $189,939.06 | $1,513,438.56 | $0.00 |
| 2026-04-01 | $187,465.06 | $1,546,616.66 | $0.00 |
| 2026-04-02 | $180,710.86 | $1,542,320.29 | $0.00 |
| 2026-04-03 | $171,190.23 | $1,434,635.00 | $0.00 |
| 2026-04-04 | $179,955.25 | $1,516,629.38 | $0.00 |
| 2026-04-05 | $180,779.99 | $1,532,212.68 | $0.00 |
| 2026-04-06 | $177,804.22 | $1,474,169.67 | $0.00 |
| 2026-04-07 | $183,808.75 | $1,529,912.66 | $0.00 |
| 2026-04-08 | $178,536.71 | $1,527,454.76 | $0.00 |
| 2026-04-09 | $178,822.48 | $1,491,688.86 | $0.00 |
| 2026-04-10 | $189,924.17 | $1,563,156.61 | $0.00 |
| 2026-04-11 | $210,307.93 | $1,781,674.48 | $0.00 |
| 2026-04-12 | $209,494.02 | $1,753,355.69 | $0.00 |
| 2026-04-13 | $202,444.21 | $1,654,170.86 | $0.00 |
| 2026-04-14 | $198,267.11 | $1,659,619.84 | $0.00 |
| 2026-04-15 | $175,743.15 | $1,484,644.72 | $0.00 |
| 2026-04-16 | $169,590.67 | $1,415,183.05 | $0.00 |
| 2026-04-17 | $174,042.92 | $1,425,334.85 | $0.00 |
| 2026-04-18 | $179,503.12 | $1,484,212.60 | $0.00 |
| 2026-04-19 | $159,854.84 | $1,344,662.60 | $0.00 |
| 2026-04-20 | $167,526.58 | $1,393,307.62 | $0.00 |
| 2026-04-21 | $169,458.71 | $1,421,797.38 | $0.00 |
| 2026-04-22 | $167,220.09 | $1,391,158.39 | $0.00 |
| 2026-04-23 | $167,329.57 | $1,246,767.87 | $0.00 |
| 2026-04-24 | $166,936.82 | $1,361,870.55 | $0.00 |
| 2026-04-25 | $207,164.58 | $1,799,507.47 | $0.00 |
| 2026-04-26 | $198,733.38 | $1,635,902.14 | $0.00 |
| 2026-04-27 | $193,022.65 | $1,605,455.20 | $0.00 |
| 2026-04-28 | $197,711.54 | $1,667,440.86 | $0.00 |
| 2026-04-29 | $188,469.13 | $1,569,981.77 | $0.00 |
| 2026-04-30 | $181,986.64 | $1,455,918.66 | $0.00 |
| 2026-05-01 | $176,212.94 | $1,358,296.56 | $0.00 |
| 2026-05-02 | $153,536.19 | $1,213,491.30 | $0.00 |
| 2026-05-03 | $163,200.90 | $1,298,924.10 | $0.00 |
| 2026-05-04 | $153,791.23 | $1,223,597.89 | $0.00 |
| 2026-05-05 | $153,138.95 | $1,164,114.21 | $0.00 |
| 2026-05-06 | $152,099.76 | $1,223,543.56 | $0.00 |
| 2026-05-07 | $146,082.85 | $1,145,754.80 | $0.00 |
| 2026-05-08 | $145,337.05 | $960,549.52 | $0.00 |
| 2026-05-09 | $153,718.18 | $787,277.97 | $0.00 |
| 2026-05-10 | $172,232.56 | $870,779.72 | $0.00 |
| 2026-05-11 | $164,240.92 | $860,192.60 | $0.00 |
| 2026-05-12 | $168,381.72 | $850,237.51 | $0.00 |
| 2026-05-13 | $169,499.10 | $872,817.43 | $0.00 |
| 2026-05-14 | $155,268.40 | $777,368.06 | $0.00 |
| 2026-05-15 | $156,100.94 | $806,871.60 | $0.00 |
| 2026-05-16 | $150,532.53 | $772,506.10 | $0.00 |
| 2026-05-17 | $145,193.16 | $737,725.48 | $0.00 |
| 2026-05-18 | $143,960.63 | $719,358.21 | $0.00 |
| 2026-05-19 | $140,635.48 | $708,882.06 | $0.00 |
| 2026-05-20 | $140,621.50 | $711,635.97 | $0.00 |
| 2026-05-21 | $129,942.17 | $682,470.68 | $0.00 |
| 2026-05-22 | $137,054.58 | $682,098.19 | $0.00 |
| 2026-05-23 | $141,985.21 | $719,764.60 | $0.00 |
| 2026-05-24 | $141,303.36 | $717,361.35 | $0.00 |
| 2026-05-25 | $140,694.72 | $724,513.93 | $0.00 |
| 2026-05-26 | $142,024.04 | $704,269.95 | $0.00 |
| 2026-05-27 | $138,443.14 | $718,474.37 | $0.00 |
| 2026-05-28 | $131,117.58 | $652,107.22 | $0.00 |
| 2026-05-29 | $136,290.49 | $715,558.50 | $0.00 |
| 2026-05-30 | $134,103.70 | $688,648.28 | $0.00 |
| 2026-05-31 | $146,623.97 | $762,050.59 | $0.00 |
| 2026-06-01 | $145,426.86 | $734,242.91 | $0.00 |
| 2026-06-02 | $146,073.33 | $751,933.57 | $0.00 |
| 2026-06-03 | $140,723.32 | $709,436.95 | $0.00 |
| 2026-06-04 | $136,363.00 | $671,836.09 | $0.00 |
| 2026-06-05 | $126,521.54 | $659,196.12 | $0.00 |
| 2026-06-06 | $136,561.32 | $677,670.29 | $0.00 |
| 2026-06-07 | $136,173.06 | $685,336.78 | $0.00 |
| 2026-06-08 | $140,279.09 | $706,644.49 | $0.00 |
| 2026-06-09 | $144,557.29 | $739,389.23 | $0.00 |
| 2026-06-10 | $143,021.86 | $746,446.49 | $0.00 |
| 2026-06-11 | $143,425.39 | $743,016.13 | $0.00 |
| 2026-06-12 | $140,096.11 | $704,446.12 | $0.00 |
| 2026-06-13 | $138,042.69 | $687,204.30 | $0.00 |
| 2026-06-14 | $112,593.62 | $425,301.13 | $0.00 |
| 2026-06-15 | $119,065.12 | $185,348.86 | $0.00 |
| 2026-06-16 | $122,382.71 | $186,901.29 | $0.00 |
| 2026-06-17 | $119,675.33 | $182,643.34 | $0.00 |
| 2026-06-18 | $116,620.27 | $179,388.67 | $0.00 |
| 2026-06-19 | $118,600.41 | $183,102.29 | $0.00 |
| 2026-06-20 | $114,289.05 | $34,004.60 | $0.00 |
| 2026-06-21 | $110,810.14 | $125,619.98 | $0.00 |
| 2026-06-22 | $112,482.56 | $171,533.91 | $0.00 |
| 2026-06-23 | $110,195.19 | $147,808.38 | $0.00 |
| 2026-06-24 | $104,282.77 | $114,644.27 | $0.00 |
| 2026-06-25 | $99,751.19 | $147,330.73 | $0.00 |
| 2026-06-26 | $97,426.61 | $144,211.40 | $0.00 |
| 2026-06-27 | $109,720.57 | $155,668.66 | $0.00 |
| 2026-06-28 | $111,141.77 | $153,119.39 | $0.00 |
| 2026-06-29 | $106,041.92 | $154,242.33 | $0.00 |
| 2026-06-30 | $103,665.15 | $152,527.09 | $0.00 |
| 2026-07-01 | $100,378.38 | $152,099.19 | $0.00 |
| 2026-07-02 | $100,616.68 | $149,963.81 | $0.00 |
| 2026-07-03 | $100,692.76 | $147,551.35 | $0.00 |
| 2026-07-04 | $103,351.62 | $151,738.07 | $0.00 |
| 2026-07-05 | $102,871.21 | $154,405.91 | $0.00 |
| 2026-07-06 | $104,680.96 | $160,953.25 | $0.00 |
| 2026-07-07 | $111,324.90 | $159,131.17 | $0.00 |
| 2026-07-08 | $114,576.45 | $174,614.30 | $0.00 |
| 2026-07-09 | $107,551.27 | $157,165.79 | $0.00 |
| 2026-07-10 | $107,550.42 | $152,979.72 | $0.00 |
| 2026-07-11 | $110,127.35 | $158,570.00 | $0.00 |
| 2026-07-12 | $108,065.53 | $150,999.90 | $0.00 |
| 2026-07-13 | $109,530.70 | $154,882.90 | $0.00 |
| 2026-07-14 | $107,758.43 | $154,251.39 | $0.00 |
| 2026-07-15 | $99,343.70 | $145,791.37 | $0.00 |
| 2026-07-16 | $98,344.02 | $138,599.77 | $0.00 |
| 2026-07-17 | $100,099.66 | $137,904.01 | $0.00 |
| 2026-07-18 | $97,285.54 | $143,190.80 | $0.00 |
| 2026-07-19 | $98,156.43 | $139,495.60 | $0.00 |
| 2026-07-20 | $97,065.58 | $132,954.20 | $0.00 |
| 2026-07-21 | $97,475.16 | $138,867.32 | $0.00 |
| 2026-07-22 | $98,493.39 | $136,492.69 | $0.00 |
| 2026-07-23 | $97,832.46 | $135,837.48 | $0.00 |
| 2026-07-24 | $96,368.34 | $135,941.06 | $0.00 |
| 2026-07-25 | $83,118.57 | $121,970.95 | $0.00 |
| 2026-07-26 | $73,764.78 | $106,475.96 | $0.00 |
| 2026-07-27 | $85,392.31 | $121,411.55 | $0.00 |
| 2026-07-28 | $79,140.65 | $109,818.97 | $0.00 |
| 2026-07-29 | $78,983.28 | $113,830.88 | $0.00 |
| 2026-07-30 | $83,832.36 | $114,582.33 | $0.00 |
| 2026-07-31 | $95,632.22 | $134,333.10 | $0.00 |
| 2026-08-01 | $94,392.90 | $140,772.73 | $0.00 |
| 2026-08-02 | $92,080.43 | $132,075.32 | $0.00 |
| 2026-08-03 | $84,483.89 | $120,911.63 | $0.00 |
| 2026-08-04 | $90,084.05 | $964,049.09 | $0.00 |
| 2026-08-05 | $96,958.15 | $1,411,109.07 | $0.00 |
| 2026-08-06 | $97,937.66 | $1,323,590.75 | $0.00 |
| 2026-08-07 | $96,835.75 | $1,307,885.18 | $0.00 |
| 2026-08-08 | $96,896.26 | $1,261,518.67 | $0.00 |
| 2026-08-09 | $98,170.41 | $1,370,153.96 | $0.00 |
| 2026-08-10 | $93,388.40 | $1,302,815.70 | $0.00 |
| 2026-08-11 | $93,611.75 | $1,294,870.90 | $0.00 |
| 2026-08-12 | $96,542.69 | $1,256,416.88 | $0.00 |
| 2026-08-13 | $92,974.63 | $1,233,859.50 | $0.00 |
| 2026-08-14 | $93,437.11 | $1,314,149.33 | $0.00 |
| 2026-08-15 | $93,308.79 | $1,317,799.39 | $0.00 |
| 2026-08-16 | $93,332.89 | $1,299,688.83 | $0.00 |
| 2026-08-17 | $94,270.88 | $1,293,350.50 | $0.00 |
| 2026-08-18 | $93,171.12 | $1,242,785.16 | $0.00 |
| 2026-08-19 | $92,875.69 | $1,294,259.19 | $0.00 |
| 2026-08-20 | $77,988.80 | $1,138,198.93 | $0.00 |
| 2026-08-21 | $83,250.60 | $1,345,286.58 | $0.00 |
| 2026-08-22 | $92,263.30 | $1,071,515.26 | $0.00 |
| 2026-08-23 | $84,842.29 | $858,703.53 | $0.00 |
| 2026-08-24 | $85,718.18 | $1,347,113.73 | $0.00 |
| 2026-08-25 | $84,854.34 | $1,390,243.51 | $0.00 |
| 2026-08-26 | $82,633.99 | $1,283,088.40 | $0.00 |
| 2026-08-27 | $85,753.48 | $1,344,063.89 | $0.00 |
| 2026-08-28 | $88,893.21 | $1,420,650.29 | $0.00 |
| 2026-08-29 | $89,901.58 | $1,448,528.45 | $0.00 |
| 2026-08-30 | $88,566.08 | $1,377,299.89 | $0.00 |
| 2026-08-31 | $87,053.91 | $1,388,412.23 | $0.00 |
| 2026-09-01 | $86,299.85 | $864,251.70 | $0.00 |
| 2026-09-02 | $84,996.72 | $652,939.13 | $0.00 |
| 2026-09-03 | $84,413.13 | $664,830.42 | $0.00 |
| 2026-09-04 | $89,026.60 | $686,519.44 | $0.00 |
| 2026-09-05 | $88,897.04 | $711,321.96 | $0.00 |
| 2026-09-06 | $96,755.71 | $751,535.30 | $0.00 |
| 2026-09-07 | $94,497.81 | $725,757.12 | $0.00 |
| 2026-09-08 | $93,214.51 | $728,266.24 | $0.00 |
| 2026-09-09 | $90,927.49 | $703,466.23 | $0.00 |
| 2026-09-10 | $90,434.72 | $716,799.02 | $0.00 |
| 2026-09-11 | $85,079.71 | $665,888.93 | $0.00 |
| 2026-09-12 | $83,956.60 | $642,931.78 | $0.00 |
| 2026-09-13 | $86,962.38 | $664,137.32 | $0.00 |
| 2026-09-14 | $87,747.54 | $681,085.30 | $0.00 |
| 2026-09-15 | $80,004.54 | $615,867.56 | $0.00 |
| 2026-09-16 | $80,342.33 | $623,232.59 | $0.00 |
| 2026-09-17 | $79,964.99 | $631,740.72 | $0.00 |
| 2026-09-18 | $81,284.94 | $618,430.38 | $0.00 |
| 2026-09-19 | $87,979.84 | $682,386.14 | $0.00 |
| 2026-09-20 | $87,925.26 | $700,348.71 | $0.00 |
| 2026-09-20 | $86,377.85 | $681,731.86 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
