current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $19,559,457.99 | $830,357.84 | $0.08 |
| 2025-08-24 | $26,874,469.38 | $10,131,920.85 | $0.12 |
| 2025-08-25 | $45,568,321.24 | $75,623,053.70 | $0.19 |
| 2025-08-26 | $32,032,795.70 | $22,576,904.95 | $0.13 |
| 2025-08-27 | $32,410,495.67 | $8,502,999.63 | $0.14 |
| 2025-08-28 | $27,290,362.87 | $3,439,555.11 | $0.11 |
| 2025-08-29 | $36,148,082.27 | $16,433,597.70 | $0.15 |
| 2025-08-30 | $33,825,801.19 | $13,859,577.17 | $0.14 |
| 2025-08-31 | $33,192,957.33 | $2,488,790.11 | $0.14 |
| 2025-09-01 | $31,782,149.06 | $1,752,810.45 | $0.13 |
| 2025-09-02 | $29,128,454.03 | $1,601,488.69 | $0.12 |
| 2025-09-03 | $28,655,321.78 | $1,321,174.83 | $0.12 |
| 2025-09-04 | $42,096,210.22 | $15,214,652.58 | $0.18 |
| 2025-09-05 | $34,774,766.62 | $11,418,154.60 | $0.15 |
| 2025-09-06 | $35,408,023.58 | $4,263,637.72 | $0.15 |
| 2025-09-07 | $37,955,109.77 | $6,129,231.56 | $0.16 |
| 2025-09-08 | $35,435,215.37 | $2,283,402.52 | $0.15 |
| 2025-09-09 | $36,295,584.31 | $2,786,200.27 | $0.15 |
| 2025-09-10 | $35,100,110.98 | $1,998,111.45 | $0.15 |
| 2025-09-11 | $34,333,392.57 | $1,305,861.37 | $0.14 |
| 2025-09-12 | $35,825,596.42 | $2,449,334.34 | $0.15 |
| 2025-09-13 | $34,275,107.24 | $1,768,707.41 | $0.14 |
| 2025-09-14 | $33,762,451.51 | $1,780,305.92 | $0.14 |
| 2025-09-15 | $32,553,271.69 | $2,074,766.37 | $0.14 |
| 2025-09-16 | $34,620,076.05 | $6,046,836.38 | $0.14 |
| 2025-09-17 | $33,891,615.98 | $2,438,581.84 | $0.14 |
| 2025-09-18 | $33,743,638.93 | $1,442,292.25 | $0.14 |
| 2025-09-19 | $33,344,456.82 | $1,404,964.40 | $0.14 |
| 2025-09-20 | $32,504,667.68 | $1,222,473.52 | $0.14 |
| 2025-09-21 | $33,188,248.85 | $1,704,868.58 | $0.14 |
| 2025-09-22 | $32,244,865.71 | $1,211,145.11 | $0.13 |
| 2025-09-23 | $30,606,922.76 | $3,227,675.21 | $0.13 |
| 2025-09-24 | $30,611,570.15 | $2,513,680.41 | $0.13 |
| 2025-09-25 | $30,001,682.06 | $1,812,662.05 | $0.13 |
| 2025-09-26 | $28,950,911.39 | $2,337,797.95 | $0.12 |
| 2025-09-27 | $30,457,217.97 | $1,195,775.44 | $0.13 |
| 2025-09-28 | $30,544,872.25 | $1,745,091.46 | $0.13 |
| 2025-09-29 | $30,092,497.50 | $1,491,745.63 | $0.13 |
| 2025-09-30 | $29,689,877.19 | $959,156.71 | $0.12 |
| 2025-10-01 | $28,579,599.70 | $991,850.89 | $0.12 |
| 2025-10-02 | $29,378,667.18 | $1,311,973.27 | $0.12 |
| 2025-10-03 | $29,759,209.12 | $1,311,183.75 | $0.12 |
| 2025-10-04 | $29,702,367.38 | $1,109,616.76 | $0.12 |
| 2025-10-05 | $28,756,003.71 | $750,456.35 | $0.12 |
| 2025-10-06 | $28,409,340.26 | $845,938.83 | $0.12 |
| 2025-10-07 | $28,462,917.84 | $951,001.54 | $0.12 |
| 2025-10-08 | $25,677,904.85 | $1,366,946.13 | $0.11 |
| 2025-10-09 | $26,886,583.45 | $1,120,408.05 | $0.11 |
| 2025-10-10 | $24,866,635.97 | $1,107,070.27 | $0.10 |
| 2025-10-11 | $20,220,968.21 | $2,619,198.31 | $0.08 |
| 2025-10-12 | $18,725,020.99 | $2,229,628.33 | $0.08 |
| 2025-10-13 | $20,337,894.58 | $1,073,958.94 | $0.08 |
| 2025-10-14 | $24,252,458.40 | $3,387,235.40 | $0.10 |
| 2025-10-15 | $27,101,113.09 | $8,043,633.49 | $0.11 |
| 2025-10-16 | $22,335,699.01 | $1,922,040.36 | $0.09 |
| 2025-10-17 | $21,042,899.66 | $1,333,773.23 | $0.09 |
| 2025-10-18 | $20,508,506.73 | $1,615,278.38 | $0.09 |
| 2025-10-19 | $21,559,205.42 | $1,205,195.42 | $0.09 |
| 2025-10-20 | $24,071,209.31 | $2,277,369.93 | $0.10 |
| 2025-10-21 | $22,462,539.67 | $1,194,782.28 | $0.09 |
| 2025-10-22 | $22,890,523.99 | $1,193,934.54 | $0.10 |
| 2025-10-23 | $21,517,135.65 | $1,114,214.19 | $0.09 |
| 2025-10-24 | $21,174,621.73 | $1,071,109.41 | $0.09 |
| 2025-10-25 | $21,413,823.35 | $772,203.35 | $0.09 |
| 2025-10-26 | $21,928,637.64 | $1,227,271.89 | $0.09 |
| 2025-10-27 | $22,160,338.06 | $681,101.82 | $0.09 |
| 2025-10-28 | $22,065,135.05 | $772,484.02 | $0.09 |
| 2025-10-29 | $21,148,618.71 | $810,113.15 | $0.09 |
| 2025-10-30 | $21,726,390.42 | $772,343.09 | $0.09 |
| 2025-10-31 | $20,927,276.99 | $795,393.79 | $0.09 |
| 2025-11-01 | $20,110,329.71 | $759,322.75 | $0.08 |
| 2025-11-02 | $21,972,877.94 | $1,038,930.51 | $0.09 |
| 2025-11-03 | $20,477,091.71 | $699,744.03 | $0.09 |
| 2025-11-04 | $18,879,802.08 | $737,603.21 | $0.08 |
| 2025-11-05 | $17,577,841.71 | $688,058.38 | $0.07 |
| 2025-11-06 | $18,886,897.09 | $658,037.59 | $0.08 |
| 2025-11-07 | $16,930,490.16 | $707,744.26 | $0.07 |
| 2025-11-08 | $18,502,536.40 | $843,977.94 | $0.08 |
| 2025-11-09 | $17,542,833.25 | $668,164.87 | $0.07 |
| 2025-11-10 | $19,530,422.62 | $1,054,083.42 | $0.08 |
| 2025-11-11 | $18,340,289.35 | $936,322.67 | $0.08 |
| 2025-11-12 | $18,347,031.44 | $840,002.29 | $0.08 |
| 2025-11-13 | $18,017,525.08 | $715,837.51 | $0.08 |
| 2025-11-14 | $17,734,239.75 | $648,257.12 | $0.07 |
| 2025-11-15 | $17,176,826.54 | $608,636.19 | $0.07 |
| 2025-11-16 | $17,453,690.97 | $540,037.53 | $0.07 |
| 2025-11-17 | $16,732,524.68 | $641,052.80 | $0.07 |
| 2025-11-18 | $15,783,955.45 | $806,513.93 | $0.07 |
| 2025-11-19 | $17,585,157.19 | $744,368.39 | $0.07 |
| 2025-11-20 | $16,837,220.42 | $776,387.97 | $0.07 |
| 2025-11-21 | $15,585,682.38 | $792,401.80 | $0.06 |
| 2025-11-22 | $14,667,071.88 | $842,458.23 | $0.06 |
| 2025-11-23 | $14,436,151.68 | $758,996.23 | $0.06 |
| 2025-11-24 | $13,645,474.56 | $711,543.32 | $0.06 |
| 2025-11-25 | $13,696,210.53 | $667,168.87 | $0.06 |
| 2025-11-26 | $16,825,079.88 | $3,048,598.94 | $0.07 |
| 2025-11-27 | $15,240,693.39 | $1,127,741.65 | $0.06 |
| 2025-11-28 | $15,045,956.04 | $787,191.27 | $0.06 |
| 2025-11-29 | $14,842,514.72 | $1,029,178.61 | $0.06 |
| 2025-11-30 | $21,631,869.60 | $14,574,218.28 | $0.09 |
| 2025-12-01 | $17,490,369.31 | $5,401,309.32 | $0.07 |
| 2025-12-02 | $15,027,596.19 | $1,480,525.32 | $0.06 |
| 2025-12-03 | $15,829,392.87 | $1,324,564.76 | $0.07 |
| 2025-12-04 | $15,586,069.07 | $901,403.94 | $0.07 |
| 2025-12-05 | $15,275,495.53 | $691,453.74 | $0.06 |
| 2025-12-06 | $14,482,667.91 | $609,342.52 | $0.06 |
| 2025-12-07 | $15,422,069.51 | $3,586,099.29 | $0.06 |
| 2025-12-08 | $15,056,779.32 | $1,128,163.06 | $0.06 |
| 2025-12-09 | $15,041,218.02 | $982,687.09 | $0.06 |
| 2025-12-10 | $15,245,514.43 | $808,150.01 | $0.06 |
| 2025-12-11 | $14,858,249.17 | $689,737.49 | $0.06 |
| 2025-12-12 | $15,868,037.74 | $1,237,688.93 | $0.07 |
| 2025-12-13 | $15,015,396.03 | $1,075,312.83 | $0.06 |
| 2025-12-14 | $15,146,723.41 | $720,942.68 | $0.06 |
| 2025-12-15 | $14,417,013.77 | $698,001.93 | $0.06 |
| 2025-12-16 | $14,219,327.97 | $611,636.11 | $0.06 |
| 2025-12-17 | $14,110,958.10 | $748,730.45 | $0.06 |
| 2025-12-18 | $13,146,101.18 | $678,585.88 | $0.05 |
| 2025-12-19 | $13,273,348.17 | $661,721.45 | $0.06 |
| 2025-12-20 | $13,345,365.77 | $827,047.27 | $0.06 |
| 2025-12-21 | $13,569,537.30 | $610,629.84 | $0.06 |
| 2025-12-22 | $13,314,256.94 | $652,966.11 | $0.06 |
| 2025-12-23 | $12,794,740.09 | $636,671.60 | $0.05 |
| 2025-12-24 | $13,445,383.35 | $632,535.33 | $0.06 |
| 2025-12-25 | $14,773,124.03 | $2,767,408.45 | $0.06 |
| 2025-12-26 | $14,539,248.69 | $816,983.16 | $0.06 |
| 2025-12-27 | $14,623,670.07 | $663,319.35 | $0.06 |
| 2025-12-28 | $14,210,838.29 | $647,069.05 | $0.06 |
| 2025-12-29 | $14,104,197.86 | $840,258.95 | $0.06 |
| 2025-12-30 | $13,308,141.65 | $734,608.57 | $0.06 |
| 2025-12-31 | $13,180,051.94 | $692,537.42 | $0.06 |
| 2026-01-01 | $9,071,032.24 | $767,196.22 | $0.05 |
| 2026-01-02 | $9,869,407.78 | $875,220.24 | $0.06 |
| 2026-01-03 | $9,959,698.92 | $605,635.71 | $0.06 |
| 2026-01-04 | $10,138,016.76 | $708,341.06 | $0.06 |
| 2026-01-05 | $-1.00 | $535,075.72 | $0.06 |
| 2026-01-06 | $-1.00 | $671,566.18 | $0.06 |
| 2026-01-07 | $-1.00 | $886,936.18 | $0.06 |
| 2026-01-08 | $-1.00 | $559,511.80 | $0.06 |
| 2026-01-09 | $-1.00 | $944,154.30 | $0.06 |
| 2026-01-10 | $-1.00 | $683,120.00 | $0.06 |
| 2026-01-11 | $-1.00 | $687,393.63 | $0.06 |
| 2026-01-12 | $-1.00 | $669,516.85 | $0.06 |
| 2026-01-13 | $-1.00 | $638,176.98 | $0.06 |
| 2026-01-14 | $-1.00 | $610,277.83 | $0.06 |
| 2026-01-15 | $-1.00 | $632,861.38 | $0.06 |
| 2026-01-16 | $-1.00 | $669,018.28 | $0.06 |
| 2026-01-17 | $-1.00 | $799,113.95 | $0.06 |
| 2026-01-18 | $10,259,591.50 | $608,359.93 | $0.06 |
| 2026-01-19 | $-1.00 | $647,208.21 | $0.06 |
| 2026-01-20 | $-1.00 | $674,866.44 | $0.06 |
| 2026-01-21 | $-1.00 | $683,331.27 | $0.06 |
| 2026-01-22 | $-1.00 | $893,901.80 | $0.05 |
| 2026-01-23 | $-1.00 | $706,713.54 | $0.06 |
| 2026-01-24 | $-1.00 | $509,917.94 | $0.06 |
| 2026-01-25 | $-1.00 | $556,962.25 | $0.06 |
| 2026-01-26 | $-1.00 | $599,707.36 | $0.05 |
| 2026-01-27 | $-1.00 | $655,004.90 | $0.05 |
| 2026-01-28 | $-1.00 | $745,728.32 | $0.05 |
| 2026-01-29 | $-1.00 | $575,478.35 | $0.05 |
| 2026-01-30 | $-1.00 | $657,477.34 | $0.05 |
| 2026-01-31 | $-1.00 | $729,104.28 | $0.05 |
| 2026-02-01 | $-1.00 | $716,331.32 | $0.05 |
| 2026-02-02 | $-1.00 | $590,232.64 | $0.05 |
| 2026-02-03 | $-1.00 | $583,284.61 | $0.05 |
| 2026-02-04 | $-1.00 | $564,588.83 | $0.04 |
| 2026-02-05 | $-1.00 | $629,274.99 | $0.04 |
| 2026-02-06 | $-1.00 | $650,540.96 | $0.04 |
| 2026-02-07 | $-1.00 | $935,980.43 | $0.03 |
| 2026-02-08 | $-1.00 | $854,854.23 | $0.03 |
| 2026-02-09 | $-1.00 | $2,905,112.73 | $0.04 |
| 2026-02-10 | $32,468,623.20 | $947,631.98 | $0.03 |
| 2026-02-11 | $31,306,340.03 | $838,713.47 | $0.03 |
| 2026-02-12 | $-1.00 | $798,809.56 | $0.04 |
| 2026-02-13 | $-1.00 | $554,795.73 | $0.04 |
| 2026-02-14 | $-1.00 | $571,277.01 | $0.04 |
| 2026-02-15 | $-1.00 | $574,731.10 | $0.04 |
| 2026-02-16 | $-1.00 | $637,190.80 | $0.04 |
| 2026-02-17 | $-1.00 | $662,192.71 | $0.04 |
| 2026-02-18 | $-1.00 | $694,182.05 | $0.04 |
| 2026-02-19 | $-1.00 | $743,374.17 | $0.03 |
| 2026-02-20 | $-1.00 | $714,342.73 | $0.03 |
| 2026-02-21 | $-1.00 | $698,097.75 | $0.03 |
| 2026-02-22 | $-1.00 | $585,292.77 | $0.03 |
| 2026-02-23 | $-1.00 | $493,098.44 | $0.04 |
| 2026-02-24 | $-1.00 | $524,866.87 | $0.03 |
| 2026-02-25 | $-1.00 | $540,612.19 | $0.03 |
| 2026-02-26 | $-1.00 | $645,968.34 | $0.03 |
| 2026-02-27 | $-1.00 | $710,104.41 | $0.03 |
| 2026-02-28 | $-1.00 | $1,633,633.23 | $0.04 |
| 2026-03-01 | $-1.00 | $1,040,520.89 | $0.04 |
| 2026-03-02 | $-1.00 | $626,696.08 | $0.04 |
| 2026-03-03 | $-1.00 | $819,171.61 | $0.04 |
| 2026-03-04 | $-1.00 | $1,238,754.21 | $0.03 |
| 2026-03-05 | $-1.00 | $979,999.83 | $0.04 |
| 2026-03-06 | $-1.00 | $601,136.25 | $0.04 |
| 2026-03-07 | $-1.00 | $591,342.43 | $0.04 |
| 2026-03-08 | $-1.00 | $641,958.94 | $0.04 |
| 2026-03-09 | $-1.00 | $1,320,965.93 | $0.03 |
| 2026-03-10 | $-1.00 | $1,125,982.16 | $0.03 |
| 2026-03-11 | $-1.00 | $641,958.52 | $0.04 |
| 2026-03-12 | $31,539,857.21 | $1,091,938.62 | $0.03 |
| 2026-03-13 | $-1.00 | $644,710.59 | $0.04 |
| 2026-03-14 | $-1.00 | $683,427.96 | $0.04 |
| 2026-03-15 | $-1.00 | $533,734.16 | $0.04 |
| 2026-03-16 | $-1.00 | $515,935.77 | $0.04 |
| 2026-03-17 | $-1.00 | $538,501.59 | $0.04 |
| 2026-03-18 | $-1.00 | $690,819.62 | $0.04 |
| 2026-03-19 | $-1.00 | $787,106.22 | $0.04 |
| 2026-03-20 | $-1.00 | $694,564.30 | $0.04 |
| 2026-03-21 | $-1.00 | $524,930.85 | $0.03 |
| 2026-03-22 | $-1.00 | $665,209.41 | $0.04 |
| 2026-03-23 | $-1.00 | $697,574.28 | $0.03 |
| 2026-03-24 | $-1.00 | $574,181.84 | $0.04 |
| 2026-03-25 | $-1.00 | $835,870.52 | $0.03 |
| 2026-03-26 | $-1.00 | $1,008,861.49 | $0.03 |
| 2026-03-27 | $-1.00 | $714,600.44 | $0.03 |
| 2026-03-28 | $-1.00 | $694,150.22 | $0.03 |
| 2026-03-29 | $-1.00 | $656,413.65 | $0.03 |
| 2026-03-30 | $-1.00 | $1,694,782.29 | $0.03 |
| 2026-03-31 | $-1.00 | $972,212.91 | $0.03 |
| 2026-04-01 | $-1.00 | $718,078.72 | $0.03 |
| 2026-04-02 | $-1.00 | $841,324.41 | $0.03 |
| 2026-04-03 | $-1.00 | $625,900.17 | $0.03 |
| 2026-04-04 | $-1.00 | $550,204.61 | $0.03 |
| 2026-04-05 | $-1.00 | $604,902.07 | $0.03 |
| 2026-04-06 | $-1.00 | $619,369.28 | $0.03 |
| 2026-04-07 | $-1.00 | $658,278.91 | $0.03 |
| 2026-04-08 | $-1.00 | $705,629.98 | $0.03 |
| 2026-04-09 | $-1.00 | $626,329.10 | $0.03 |
| 2026-04-10 | $-1.00 | $592,643.15 | $0.03 |
| 2026-04-11 | $-1.00 | $584,334.08 | $0.03 |
| 2026-04-12 | $-1.00 | $590,731.67 | $0.03 |
| 2026-04-13 | $-1.00 | $538,240.35 | $0.03 |
| 2026-04-14 | $-1.00 | $466,677.30 | $0.03 |
| 2026-04-15 | $-1.00 | $1,216,357.37 | $0.03 |
| 2026-04-16 | $-1.00 | $1,210,159.95 | $0.03 |
| 2026-04-17 | $-1.00 | $878,933.34 | $0.03 |
| 2026-04-18 | $-1.00 | $684,737.66 | $0.03 |
| 2026-04-19 | $-1.00 | $713,534.67 | $0.03 |
| 2026-04-20 | $-1.00 | $608,792.45 | $0.03 |
| 2026-04-21 | $-1.00 | $578,226.58 | $0.03 |
| 2026-04-22 | $5,161,785.02 | $615,873.47 | $0.03 |
| 2026-04-23 | $-1.00 | $952,570.39 | $0.03 |
| 2026-04-24 | $-1.00 | $501,174.72 | $0.03 |
| 2026-04-25 | $-1.00 | $448,391.82 | $0.03 |
| 2026-04-26 | $-1.00 | $487,661.66 | $0.03 |
| 2026-04-27 | $-1.00 | $625,315.42 | $0.03 |
| 2026-04-28 | $-1.00 | $627,711.54 | $0.03 |
| 2026-04-29 | $-1.00 | $663,707.21 | $0.03 |
| 2026-04-30 | $-1.00 | $634,672.76 | $0.03 |
| 2026-05-01 | $-1.00 | $747,909.37 | $0.03 |
| 2026-05-02 | $-1.00 | $676,474.35 | $0.03 |
| 2026-05-03 | $-1.00 | $669,724.19 | $0.03 |
| 2026-05-04 | $-1.00 | $718,344.42 | $0.03 |
| 2026-05-05 | $-1.00 | $713,515.46 | $0.03 |
| 2026-05-06 | $-1.00 | $631,262.67 | $0.03 |
| 2026-05-07 | $-1.00 | $615,235.05 | $0.03 |
| 2026-05-08 | $-1.00 | $708,006.75 | $0.03 |
| 2026-05-09 | $-1.00 | $595,427.06 | $0.03 |
| 2026-05-10 | $-1.00 | $667,833.65 | $0.03 |
| 2026-05-11 | $-1.00 | $695,072.28 | $0.03 |
| 2026-05-12 | $-1.00 | $688,697.28 | $0.03 |
| 2026-05-13 | $-1.00 | $631,639.40 | $0.03 |
| 2026-05-14 | $-1.00 | $461,180.15 | $0.03 |
| 2026-05-15 | $-1.00 | $557,134.81 | $0.03 |
| 2026-05-16 | $-1.00 | $1,152,141.86 | $0.03 |
| 2026-05-17 | $-1.00 | $750,424.19 | $0.03 |
| 2026-05-18 | $-1.00 | $583,883.51 | $0.03 |
| 2026-05-19 | $-1.00 | $622,190.61 | $0.03 |
| 2026-05-20 | $-1.00 | $604,906.93 | $0.03 |
| 2026-05-21 | $-1.00 | $866,327.21 | $0.03 |
| 2026-05-22 | $-1.00 | $647,878.44 | $0.03 |
| 2026-05-23 | $-1.00 | $523,508.80 | $0.03 |
| 2026-05-24 | $-1.00 | $508,960.86 | $0.03 |
| 2026-05-25 | $-1.00 | $547,728.41 | $0.03 |
| 2026-05-26 | $-1.00 | $531,073.68 | $0.03 |
| 2026-05-27 | $-1.00 | $727,485.12 | $0.03 |
| 2026-05-28 | $-1.00 | $555,645.21 | $0.03 |
| 2026-05-29 | $5,048,851.14 | $616,428.33 | $0.03 |
| 2026-05-30 | $4,953,466.86 | $590,598.64 | $0.03 |
| 2026-05-31 | $5,049,399.35 | $538,074.82 | $0.03 |
| 2026-06-01 | $4,946,505.04 | $482,895.75 | $0.03 |
| 2026-06-02 | $4,928,663.45 | $524,946.07 | $0.03 |
| 2026-06-03 | $4,726,861.11 | $459,331.30 | $0.03 |
| 2026-06-04 | $4,505,853.28 | $532,799.10 | $0.03 |
| 2026-06-05 | $4,410,104.96 | $681,282.88 | $0.03 |
| 2026-06-06 | $3,740,558.52 | $583,476.12 | $0.02 |
| 2026-06-07 | $3,616,894.01 | $536,154.18 | $0.02 |
| 2026-06-08 | $3,983,491.82 | $757,804.18 | $0.02 |
| 2026-06-09 | $3,652,599.50 | $553,576.92 | $0.02 |
| 2026-06-10 | $3,528,296.40 | $545,861.99 | $0.02 |
| 2026-06-11 | $3,866,038.78 | $980,117.05 | $0.02 |
| 2026-06-12 | $3,772,609.25 | $873,365.01 | $0.02 |
| 2026-06-13 | $3,549,448.34 | $439,512.79 | $0.02 |
| 2026-06-14 | $3,640,197.49 | $440,733.75 | $0.02 |
| 2026-06-15 | $3,550,809.19 | $501,820.21 | $0.02 |
| 2026-06-16 | $3,637,925.64 | $621,733.55 | $0.02 |
| 2026-06-17 | $3,568,131.00 | $556,117.43 | $0.02 |
| 2026-06-18 | $3,482,916.02 | $544,740.79 | $0.02 |
| 2026-06-19 | $3,225,086.23 | $699,591.88 | $0.02 |
| 2026-06-20 | $3,166,286.30 | $532,414.65 | $0.02 |
| 2026-06-21 | $3,267,862.94 | $572,347.33 | $0.02 |
| 2026-06-22 | $3,307,715.65 | $675,493.10 | $0.02 |
| 2026-06-23 | $3,281,982.96 | $530,590.68 | $0.02 |
| 2026-06-24 | $3,241,127.94 | $665,763.19 | $0.02 |
| 2026-06-25 | $3,257,056.24 | $509,695.37 | $0.02 |
| 2026-06-26 | $3,233,835.83 | $563,260.21 | $0.02 |
| 2026-06-27 | $18,498,048.58 | $525,215.13 | $0.02 |
| 2026-06-28 | $18,702,853.89 | $504,432.63 | $0.02 |
| 2026-06-29 | $19,918,520.77 | $718,335.97 | $0.02 |
| 2026-06-30 | $3,282,867.07 | $654,922.27 | $0.02 |
| 2026-07-01 | $3,134,694.50 | $505,344.86 | $0.02 |
| 2026-07-02 | $3,074,219.82 | $551,269.72 | $0.02 |
| 2026-07-03 | $3,232,366.40 | $776,426.35 | $0.02 |
| 2026-07-04 | $3,280,896.87 | $472,822.63 | $0.02 |
| 2026-07-05 | $3,372,257.13 | $491,061.18 | $0.02 |
| 2026-07-06 | $3,254,126.53 | $437,224.10 | $0.02 |
| 2026-07-07 | $3,280,857.95 | $516,338.42 | $0.02 |
| 2026-07-08 | $3,210,211.06 | $826,991.53 | $0.02 |
| 2026-07-09 | $3,250,408.06 | $1,227,889.61 | $0.02 |
| 2026-07-10 | $18,880,264.07 | $577,486.32 | $0.02 |
| 2026-07-11 | $18,777,224.07 | $489,510.73 | $0.02 |
| 2026-07-12 | $18,800,892.11 | $536,586.99 | $0.02 |
| 2026-07-13 | $18,708,699.69 | $426,303.45 | $0.02 |
| 2026-07-14 | $17,833,618.52 | $469,699.35 | $0.02 |
| 2026-07-15 | $18,763,461.31 | $505,351.62 | $0.02 |
| 2026-07-16 | $18,489,363.14 | $992,961.50 | $0.02 |
| 2026-07-17 | $18,987,740.81 | $1,203,935.95 | $0.02 |
| 2026-07-18 | $19,007,814.64 | $1,068,248.30 | $0.02 |
| 2026-07-19 | $18,702,759.52 | $673,864.89 | $0.02 |
| 2026-07-20 | $18,647,343.25 | $681,134.13 | $0.02 |
| 2026-07-21 | $19,675,242.81 | $977,321.45 | $0.02 |
| 2026-07-22 | $19,055,159.60 | $573,183.99 | $0.02 |
| 2026-07-23 | $19,088,053.29 | $626,538.68 | $0.02 |
| 2026-07-24 | $18,852,013.71 | $555,360.58 | $0.02 |
| 2026-07-25 | $19,680,824.72 | $727,049.62 | $0.02 |
| 2026-07-26 | $19,282,460.51 | $635,636.38 | $0.02 |
| 2026-07-27 | $19,241,102.84 | $584,284.39 | $0.02 |
| 2026-07-28 | $18,678,281.82 | $604,219.02 | $0.02 |
| 2026-07-29 | $18,717,081.43 | $712,679.15 | $0.02 |
| 2026-07-30 | $17,123,644.96 | $254,941.64 | $0.02 |
| 2026-07-31 | $16,688,250.21 | $509,391.52 | $0.02 |
| 2026-08-01 | $15,740,864.65 | $346,828.89 | $0.02 |
| 2026-08-02 | $15,306,151.64 | $187,661.90 | $0.02 |
| 2026-08-03 | $15,371,549.21 | $155,170.82 | $0.02 |
| 2026-08-04 | $15,464,589.94 | $124,875.38 | $0.02 |
| 2026-08-05 | $15,217,414.05 | $138,456.87 | $0.02 |
| 2026-08-06 | $15,632,612.08 | $164,662.75 | $0.02 |
| 2026-08-07 | $15,008,638.89 | $108,846.47 | $0.02 |
| 2026-08-08 | $14,768,148.28 | $118,373.97 | $0.01 |
| 2026-08-09 | $14,967,554.32 | $88,275.29 | $0.01 |
| 2026-08-10 | $14,776,561.98 | $126,812.00 | $0.01 |
| 2026-08-11 | $14,530,102.71 | $107,076.37 | $0.01 |
| 2026-08-12 | $14,140,954.88 | $96,490.03 | $0.01 |
| 2026-08-13 | $6,007,472.13 | $103,139.28 | $0.01 |
| 2026-08-14 | $5,982,356.66 | $149,115.36 | $0.01 |
| 2026-08-15 | $5,902,076.61 | $100,300.27 | $0.01 |
| 2026-08-16 | $5,924,964.61 | $136,821.62 | $0.01 |
| 2026-08-17 | $5,612,619.67 | $97,381.07 | $0.01 |
| 2026-08-18 | $5,413,589.80 | $100,386.78 | $0.01 |
| 2026-08-19 | $5,337,137.12 | $148,343.32 | $0.01 |
| 2026-08-20 | $5,586,254.00 | $123,303.95 | $0.01 |
| 2026-08-21 | $5,678,725.73 | $124,903.41 | $0.01 |
| 2026-08-22 | $5,939,586.66 | $166,239.39 | $0.01 |
| 2026-08-22 | $5,882,953.26 | $182,309.71 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
