current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $5,645,778.87 | $0.09 |
| 2025-06-14 | $0.00 | $5,652,180.23 | $0.09 |
| 2025-06-15 | $0.00 | $5,643,085.97 | $0.09 |
| 2025-06-16 | $0.00 | $5,523,611.65 | $0.09 |
| 2025-06-17 | $0.00 | $5,530,436.23 | $0.09 |
| 2025-06-18 | $0.00 | $5,289,169.78 | $0.08 |
| 2025-06-19 | $0.00 | $5,586,811.25 | $0.08 |
| 2025-06-20 | $0.00 | $5,754,883.25 | $0.08 |
| 2025-06-21 | $0.00 | $5,450,969.43 | $0.08 |
| 2025-06-22 | $0.00 | $5,473,709.13 | $0.08 |
| 2025-06-23 | $0.00 | $5,368,078.85 | $0.08 |
| 2025-06-24 | $0.00 | $5,416,849.02 | $0.08 |
| 2025-06-25 | $0.00 | $5,501,256.01 | $0.08 |
| 2025-06-26 | $0.00 | $5,604,751.55 | $0.08 |
| 2025-06-27 | $0.00 | $5,573,076.40 | $0.08 |
| 2025-06-28 | $0.00 | $3,763,047.72 | $0.08 |
| 2025-06-29 | $0.00 | $5,487,788.54 | $0.08 |
| 2025-06-30 | $0.00 | $5,562,122.50 | $0.08 |
| 2025-07-01 | $0.00 | $5,409,017.06 | $0.08 |
| 2025-07-02 | $0.00 | $5,407,085.04 | $0.08 |
| 2025-07-03 | $0.00 | $5,506,138.43 | $0.08 |
| 2025-07-04 | $0.00 | $4,757,363.16 | $0.08 |
| 2025-07-05 | $0.00 | $4,194,528.02 | $0.08 |
| 2025-07-06 | $0.00 | $4,446,080.51 | $0.08 |
| 2025-07-07 | $0.00 | $3,962,218.29 | $0.08 |
| 2025-07-08 | $0.00 | $3,417,226.98 | $0.08 |
| 2025-07-09 | $0.00 | $4,089,712.12 | $0.08 |
| 2025-07-10 | $0.00 | $4,124,491.08 | $0.08 |
| 2025-07-11 | $0.00 | $3,969,220.98 | $0.08 |
| 2025-07-12 | $0.00 | $3,392,755.20 | $0.08 |
| 2025-07-13 | $0.00 | $4,112,399.79 | $0.08 |
| 2025-07-14 | $0.00 | $4,216,564.38 | $0.08 |
| 2025-07-15 | $0.00 | $4,377,344.02 | $0.08 |
| 2025-07-16 | $0.00 | $4,386,914.43 | $0.08 |
| 2025-07-17 | $0.00 | $4,174,514.78 | $0.08 |
| 2025-07-18 | $0.00 | $4,248,976.00 | $0.08 |
| 2025-07-19 | $0.00 | $3,830,485.48 | $0.08 |
| 2025-07-20 | $0.00 | $4,088,374.81 | $0.08 |
| 2025-07-21 | $0.00 | $4,049,459.80 | $0.08 |
| 2025-07-22 | $0.00 | $4,203,865.92 | $0.08 |
| 2025-07-23 | $0.00 | $4,339,513.06 | $0.08 |
| 2025-07-24 | $0.00 | $4,200,538.62 | $0.08 |
| 2025-07-25 | $0.00 | $2,336,612.90 | $0.08 |
| 2025-07-26 | $0.00 | $2,554,161.60 | $0.08 |
| 2025-07-27 | $0.00 | $2,787,566.46 | $0.08 |
| 2025-07-28 | $0.00 | $3,088,652.95 | $0.08 |
| 2025-07-29 | $0.00 | $2,984,588.79 | $0.08 |
| 2025-07-30 | $0.00 | $3,531,789.90 | $0.08 |
| 2025-07-31 | $0.00 | $3,306,059.15 | $0.08 |
| 2025-08-01 | $0.00 | $2,765,646.21 | $0.08 |
| 2025-08-02 | $0.00 | $2,192,159.44 | $0.08 |
| 2025-08-03 | $0.00 | $3,665,339.72 | $0.08 |
| 2025-08-04 | $0.00 | $3,572,315.46 | $0.08 |
| 2025-08-05 | $0.00 | $3,661,957.79 | $0.08 |
| 2025-08-06 | $0.00 | $3,253,983.37 | $0.08 |
| 2025-08-07 | $0.00 | $1,621,206.96 | $0.08 |
| 2025-08-08 | $0.00 | $1,958,729.53 | $0.08 |
| 2025-08-09 | $0.00 | $3,103,808.76 | $0.08 |
| 2025-08-10 | $0.00 | $2,425,139.36 | $0.08 |
| 2025-08-11 | $0.00 | $2,884,980.73 | $0.08 |
| 2025-08-12 | $0.00 | $2,844,758.07 | $0.08 |
| 2025-08-13 | $0.00 | $3,471,176.06 | $0.08 |
| 2025-08-14 | $0.00 | $3,027,929.71 | $0.08 |
| 2025-08-15 | $0.00 | $2,672,135.05 | $0.08 |
| 2025-08-16 | $0.00 | $3,191,534.73 | $0.08 |
| 2025-08-17 | $0.00 | $3,421,483.33 | $0.08 |
| 2025-08-18 | $0.00 | $3,400,855.73 | $0.08 |
| 2025-08-19 | $0.00 | $2,948,440.99 | $0.08 |
| 2025-08-20 | $0.00 | $3,386,077.99 | $0.08 |
| 2025-08-21 | $0.00 | $2,781,586.93 | $0.08 |
| 2025-08-22 | $0.00 | $2,130,351.46 | $0.08 |
| 2025-08-23 | $0.00 | $1,156,081.48 | $0.08 |
| 2025-08-24 | $0.00 | $431,821.57 | $0.08 |
| 2025-08-25 | $0.00 | $808,727.44 | $0.08 |
| 2025-08-26 | $0.00 | $712,479.16 | $0.08 |
| 2025-08-27 | $0.00 | $1,231,878.98 | $0.08 |
| 2025-08-28 | $0.00 | $1,490,194.49 | $0.08 |
| 2025-08-29 | $0.00 | $1,472,618.67 | $0.08 |
| 2025-08-30 | $0.00 | $1,444,404.68 | $0.08 |
| 2025-08-31 | $0.00 | $1,472,701.24 | $0.08 |
| 2025-09-01 | $0.00 | $1,466,813.82 | $0.08 |
| 2025-09-02 | $0.00 | $1,489,641.88 | $0.08 |
| 2025-09-03 | $0.00 | $1,446,148.96 | $0.08 |
| 2025-09-04 | $0.00 | $1,508,987.00 | $0.08 |
| 2025-09-05 | $0.00 | $1,489,207.06 | $0.08 |
| 2025-09-06 | $0.00 | $1,484,413.22 | $0.08 |
| 2025-09-07 | $0.00 | $1,499,675.39 | $0.08 |
| 2025-09-08 | $0.00 | $1,491,767.45 | $0.08 |
| 2025-09-09 | $0.00 | $1,473,395.60 | $0.08 |
| 2025-09-10 | $0.00 | $1,491,139.25 | $0.08 |
| 2025-09-11 | $0.00 | $1,474,228.05 | $0.08 |
| 2025-09-12 | $0.00 | $1,529,466.98 | $0.08 |
| 2025-09-13 | $0.00 | $1,511,365.31 | $0.08 |
| 2025-09-14 | $0.00 | $1,500,728.84 | $0.08 |
| 2025-09-15 | $0.00 | $1,499,069.99 | $0.08 |
| 2025-09-16 | $0.00 | $1,514,896.46 | $0.08 |
| 2025-09-17 | $0.00 | $1,471,927.26 | $0.08 |
| 2025-09-18 | $0.00 | $1,464,446.43 | $0.08 |
| 2025-09-19 | $0.00 | $1,430,097.49 | $0.08 |
| 2025-09-20 | $0.00 | $1,389,924.64 | $0.08 |
| 2025-09-21 | $0.00 | $1,396,911.61 | $0.08 |
| 2025-09-22 | $0.00 | $1,414,404.64 | $0.08 |
| 2025-09-23 | $0.00 | $1,382,026.06 | $0.08 |
| 2025-09-24 | $0.00 | $1,332,480.26 | $0.08 |
| 2025-09-25 | $0.00 | $1,399,624.24 | $0.08 |
| 2025-09-26 | $0.00 | $1,400,902.40 | $0.08 |
| 2025-09-27 | $0.00 | $1,365,405.61 | $0.08 |
| 2025-09-28 | $0.00 | $1,433,020.07 | $0.08 |
| 2025-09-29 | $0.00 | $1,352,710.97 | $0.08 |
| 2025-09-30 | $0.00 | $1,406,455.89 | $0.08 |
| 2025-10-01 | $0.00 | $1,425,615.63 | $0.08 |
| 2025-10-02 | $0.00 | $1,398,284.73 | $0.08 |
| 2025-10-03 | $0.00 | $1,399,944.21 | $0.08 |
| 2025-10-04 | $0.00 | $1,411,367.05 | $0.08 |
| 2025-10-05 | $0.00 | $1,393,806.47 | $0.08 |
| 2025-10-06 | $0.00 | $1,349,280.41 | $0.08 |
| 2025-10-07 | $0.00 | $1,414,130.67 | $0.08 |
| 2025-10-08 | $0.00 | $1,410,422.75 | $0.08 |
| 2025-10-09 | $0.00 | $1,372,832.21 | $0.08 |
| 2025-10-10 | $0.00 | $1,419,171.06 | $0.08 |
| 2025-10-11 | $0.00 | $1,412,677.11 | $0.08 |
| 2025-10-12 | $0.00 | $1,428,113.11 | $0.08 |
| 2025-10-13 | $0.00 | $1,370,224.33 | $0.08 |
| 2025-10-14 | $0.00 | $1,363,606.20 | $0.08 |
| 2025-10-15 | $0.00 | $1,400,320.53 | $0.08 |
| 2025-10-16 | $0.00 | $1,413,863.14 | $0.08 |
| 2025-10-21 | $0.00 | $1,423,365.80 | $0.08 |
| 2025-10-22 | $0.00 | $1,423,365.80 | $0.08 |
| 2025-10-23 | $0.00 | $1,415,583.40 | $0.08 |
| 2025-10-24 | $0.00 | $1,406,041.30 | $0.08 |
| 2025-10-25 | $0.00 | $1,404,469.50 | $0.08 |
| 2025-10-26 | $0.00 | $1,403,970.44 | $0.08 |
| 2025-10-27 | $0.00 | $1,431,642.39 | $0.08 |
| 2025-10-28 | $0.00 | $1,428,818.60 | $0.08 |
| 2025-10-29 | $0.00 | $1,429,056.07 | $0.08 |
| 2025-10-30 | $0.00 | $1,422,092.06 | $0.08 |
| 2025-10-31 | $0.00 | $1,396,284.06 | $0.08 |
| 2025-11-01 | $0.00 | $1,454,097.12 | $0.08 |
| 2025-11-02 | $0.00 | $1,398,660.01 | $0.08 |
| 2025-11-03 | $0.00 | $1,407,404.93 | $0.08 |
| 2025-11-04 | $0.00 | $1,399,322.36 | $0.08 |
| 2025-11-05 | $0.00 | $1,415,607.81 | $0.08 |
| 2025-11-06 | $0.00 | $1,372,976.92 | $0.08 |
| 2025-11-07 | $0.00 | $1,378,281.04 | $0.08 |
| 2025-11-08 | $0.00 | $1,355,332.97 | $0.08 |
| 2025-11-09 | $0.00 | $1,366,529.83 | $0.08 |
| 2025-11-10 | $0.00 | $1,391,496.26 | $0.08 |
| 2025-11-11 | $0.00 | $1,379,856.97 | $0.08 |
| 2025-11-12 | $0.00 | $1,417,752.43 | $0.08 |
| 2025-11-13 | $0.00 | $1,380,314.48 | $0.08 |
| 2025-11-14 | $0.00 | $1,369,515.12 | $0.08 |
| 2025-11-15 | $0.00 | $1,392,499.30 | $0.08 |
| 2025-11-16 | $0.00 | $1,400,049.25 | $0.08 |
| 2025-11-17 | $0.00 | $1,392,718.55 | $0.08 |
| 2025-11-18 | $0.00 | $1,411,081.01 | $0.08 |
| 2025-11-19 | $0.00 | $1,409,402.49 | $0.08 |
| 2025-11-20 | $0.00 | $1,374,107.99 | $0.08 |
| 2025-11-21 | $0.00 | $1,381,298.45 | $0.08 |
| 2025-11-22 | $0.00 | $1,407,801.53 | $0.08 |
| 2025-11-23 | $0.00 | $1,368,853.18 | $0.08 |
| 2025-11-24 | $0.00 | $1,390,658.64 | $0.08 |
| 2025-11-25 | $0.00 | $1,391,126.80 | $0.08 |
| 2025-11-26 | $0.00 | $1,391,341.09 | $0.08 |
| 2025-11-27 | $0.00 | $1,388,950.33 | $0.08 |
| 2025-11-28 | $0.00 | $1,363,298.48 | $0.08 |
| 2025-11-29 | $0.00 | $1,365,584.51 | $0.08 |
| 2025-11-30 | $0.00 | $1,359,376.38 | $0.08 |
| 2025-12-01 | $0.00 | $1,424,520.09 | $0.08 |
| 2025-12-02 | $0.00 | $1,620,224.38 | $0.09 |
| 2025-12-03 | $0.00 | $1,747,636.15 | $0.10 |
| 2025-12-04 | $0.00 | $1,927,108.08 | $0.10 |
| 2025-12-05 | $0.00 | $1,897,052.56 | $0.10 |
| 2025-12-06 | $0.00 | $1,907,271.82 | $0.10 |
| 2025-12-07 | $0.00 | $1,890,333.22 | $0.11 |
| 2025-12-08 | $0.00 | $1,919,689.68 | $0.10 |
| 2025-12-09 | $0.00 | $1,923,999.37 | $0.11 |
| 2025-12-10 | $0.00 | $1,893,788.33 | $0.11 |
| 2025-12-11 | $0.00 | $1,955,931.49 | $0.11 |
| 2025-12-12 | $0.00 | $1,894,852.80 | $0.10 |
| 2025-12-13 | $0.00 | $1,882,489.11 | $0.10 |
| 2025-12-14 | $0.00 | $1,908,344.56 | $0.11 |
| 2025-12-15 | $0.00 | $1,893,318.36 | $0.11 |
| 2025-12-16 | $0.00 | $1,979,267.57 | $0.11 |
| 2025-12-17 | $0.00 | $2,024,185.50 | $0.11 |
| 2025-12-18 | $0.00 | $2,315,018.39 | $0.12 |
| 2025-12-19 | $0.00 | $2,315,833.51 | $0.12 |
| 2025-12-20 | $0.00 | $2,263,884.85 | $0.12 |
| 2025-12-21 | $0.00 | $2,180,877.86 | $0.12 |
| 2025-12-22 | $0.00 | $2,206,115.61 | $0.12 |
| 2025-12-23 | $0.00 | $2,225,900.07 | $0.12 |
| 2025-12-24 | $0.00 | $2,344,369.77 | $0.12 |
| 2025-12-25 | $0.00 | $3,657,350.42 | $0.13 |
| 2025-12-26 | $0.00 | $5,846,068.56 | $0.14 |
| 2025-12-27 | $0.00 | $6,690,397.15 | $0.14 |
| 2025-12-28 | $0.00 | $8,234,168.87 | $0.14 |
| 2025-12-29 | $0.00 | $8,040,157.24 | $0.14 |
| 2025-12-30 | $0.00 | $7,882,107.62 | $0.14 |
| 2025-12-31 | $0.00 | $7,923,042.38 | $0.14 |
| 2026-01-01 | $0.00 | $7,860,521.00 | $0.14 |
| 2026-01-02 | $0.00 | $8,141,485.61 | $0.14 |
| 2026-01-03 | $0.00 | $8,107,422.80 | $0.14 |
| 2026-01-04 | $0.00 | $7,877,602.99 | $0.14 |
| 2026-01-05 | $0.00 | $7,926,687.58 | $0.14 |
| 2026-01-06 | $0.00 | $7,906,739.31 | $0.14 |
| 2026-01-07 | $0.00 | $7,967,565.69 | $0.14 |
| 2026-01-08 | $0.00 | $7,946,899.62 | $0.14 |
| 2026-01-09 | $0.00 | $7,346,512.56 | $0.13 |
| 2026-01-10 | $0.00 | $6,792,006.21 | $0.12 |
| 2026-01-11 | $0.00 | $7,109,361.00 | $0.12 |
| 2026-01-12 | $0.00 | $6,411,141.15 | $0.12 |
| 2026-01-13 | $0.00 | $6,870,114.65 | $0.12 |
| 2026-01-14 | $0.00 | $6,868,139.22 | $0.12 |
| 2026-01-15 | $0.00 | $7,399,575.25 | $0.13 |
| 2026-01-16 | $0.00 | $8,045,785.50 | $0.14 |
| 2026-01-17 | $0.00 | $8,036,391.72 | $0.14 |
| 2026-01-18 | $0.00 | $7,897,451.55 | $0.14 |
| 2026-01-19 | $0.00 | $7,885,042.64 | $0.14 |
| 2026-01-20 | $0.00 | $7,917,048.00 | $0.14 |
| 2026-01-21 | $0.00 | $8,035,540.51 | $0.14 |
| 2026-01-22 | $0.00 | $7,895,225.09 | $0.14 |
| 2026-01-23 | $0.00 | $7,796,671.13 | $0.14 |
| 2026-01-24 | $0.00 | $8,002,869.37 | $0.14 |
| 2026-01-25 | $0.00 | $7,960,882.35 | $0.14 |
| 2026-01-26 | $0.00 | $7,842,795.73 | $0.14 |
| 2026-01-27 | $0.00 | $8,190,068.31 | $0.14 |
| 2026-01-28 | $0.00 | $7,989,274.98 | $0.14 |
| 2026-01-29 | $0.00 | $8,017,184.12 | $0.14 |
| 2026-01-30 | $0.00 | $8,112,110.71 | $0.14 |
| 2026-01-31 | $0.00 | $8,446,084.40 | $0.14 |
| 2026-02-01 | $0.00 | $8,111,518.67 | $0.14 |
| 2026-02-02 | $0.00 | $8,230,192.62 | $0.14 |
| 2026-02-03 | $0.00 | $8,142,241.60 | $0.14 |
| 2026-02-04 | $0.00 | $8,090,728.17 | $0.14 |
| 2026-02-05 | $0.00 | $7,085,314.05 | $0.12 |
| 2026-02-06 | $0.00 | $7,687,925.48 | $0.13 |
| 2026-02-07 | $0.00 | $8,018,987.11 | $0.14 |
| 2026-02-08 | $0.00 | $8,005,746.56 | $0.14 |
| 2026-02-09 | $0.00 | $7,040,964.00 | $0.13 |
| 2026-02-10 | $0.00 | $7,469,562.52 | $0.13 |
| 2026-02-11 | $0.00 | $7,629,756.66 | $0.13 |
| 2026-02-12 | $0.00 | $7,989,117.24 | $0.14 |
| 2026-02-13 | $0.00 | $9,233,191.32 | $0.15 |
| 2026-02-14 | $0.00 | $9,952,884.34 | $0.16 |
| 2026-02-15 | $0.00 | $9,811,347.81 | $0.16 |
| 2026-02-16 | $0.00 | $10,031,705.35 | $0.15 |
| 2026-02-17 | $0.00 | $9,927,406.11 | $0.15 |
| 2026-02-18 | $0.00 | $9,922,937.08 | $0.15 |
| 2026-02-19 | $0.00 | $9,867,422.69 | $0.15 |
| 2026-02-20 | $0.00 | $9,989,390.61 | $0.16 |
| 2026-02-21 | $0.00 | $9,908,889.12 | $0.16 |
| 2026-02-22 | $0.00 | $9,825,727.48 | $0.16 |
| 2026-02-23 | $0.00 | $9,908,315.17 | $0.16 |
| 2026-02-24 | $0.00 | $9,533,503.39 | $0.16 |
| 2026-02-25 | $0.00 | $10,011,903.33 | $0.16 |
| 2026-02-26 | $0.00 | $9,819,041.20 | $0.16 |
| 2026-02-27 | $0.00 | $7,881,087.45 | $0.16 |
| 2026-02-28 | $0.00 | $8,270,191.61 | $0.16 |
| 2026-03-01 | $0.00 | $8,408,392.23 | $0.16 |
| 2026-03-02 | $0.00 | $8,228,516.49 | $0.16 |
| 2026-03-03 | $0.00 | $7,545,718.71 | $0.16 |
| 2026-03-04 | $0.00 | $8,270,940.76 | $0.16 |
| 2026-03-05 | $0.00 | $8,117,053.48 | $0.16 |
| 2026-03-06 | $0.00 | $8,247,769.12 | $0.16 |
| 2026-03-07 | $0.00 | $8,218,196.49 | $0.16 |
| 2026-03-08 | $0.00 | $8,391,791.28 | $0.16 |
| 2026-03-09 | $0.00 | $8,355,723.22 | $0.16 |
| 2026-03-10 | $0.00 | $8,512,093.19 | $0.16 |
| 2026-03-11 | $0.00 | $8,136,316.95 | $0.16 |
| 2026-03-12 | $0.00 | $8,190,276.17 | $0.16 |
| 2026-03-13 | $0.00 | $8,208,048.67 | $0.16 |
| 2026-03-14 | $0.00 | $8,428,196.25 | $0.16 |
| 2026-03-15 | $0.00 | $8,399,248.64 | $0.16 |
| 2026-03-16 | $0.00 | $8,244,583.21 | $0.16 |
| 2026-03-17 | $0.00 | $8,567,194.07 | $0.16 |
| 2026-03-18 | $0.00 | $8,379,325.71 | $0.16 |
| 2026-03-19 | $0.00 | $8,451,779.85 | $0.16 |
| 2026-03-20 | $0.00 | $8,657,042.02 | $0.16 |
| 2026-03-21 | $0.00 | $8,473,613.62 | $0.16 |
| 2026-03-22 | $0.00 | $8,383,256.14 | $0.16 |
| 2026-03-23 | $0.00 | $8,426,298.55 | $0.16 |
| 2026-03-24 | $0.00 | $7,209,042.85 | $0.16 |
| 2026-03-25 | $0.00 | $6,324,387.09 | $0.16 |
| 2026-03-26 | $0.00 | $7,659,708.23 | $0.16 |
| 2026-03-27 | $0.00 | $8,588,003.86 | $0.16 |
| 2026-03-28 | $0.00 | $8,522,749.13 | $0.16 |
| 2026-03-29 | $0.00 | $8,596,436.25 | $0.16 |
| 2026-03-30 | $0.00 | $8,315,941.53 | $0.16 |
| 2026-03-31 | $0.00 | $8,360,347.77 | $0.16 |
| 2026-04-01 | $0.00 | $8,442,102.08 | $0.16 |
| 2026-04-02 | $0.00 | $8,322,842.49 | $0.16 |
| 2026-04-03 | $0.00 | $8,494,753.15 | $0.16 |
| 2026-04-04 | $0.00 | $8,535,557.12 | $0.16 |
| 2026-04-05 | $0.00 | $8,603,973.69 | $0.16 |
| 2026-04-06 | $0.00 | $8,648,045.84 | $0.16 |
| 2026-04-07 | $0.00 | $8,497,845.38 | $0.16 |
| 2026-04-08 | $0.00 | $8,486,695.09 | $0.16 |
| 2026-04-09 | $0.00 | $8,574,615.77 | $0.17 |
| 2026-04-10 | $0.00 | $8,611,443.23 | $0.16 |
| 2026-04-11 | $0.00 | $8,394,008.39 | $0.17 |
| 2026-04-12 | $0.00 | $8,489,642.24 | $0.17 |
| 2026-04-13 | $0.00 | $8,441,775.85 | $0.17 |
| 2026-04-14 | $0.00 | $8,786,063.76 | $0.17 |
| 2026-04-15 | $0.00 | $8,572,987.41 | $0.17 |
| 2026-04-16 | $0.00 | $8,485,794.91 | $0.17 |
| 2026-04-17 | $0.00 | $8,554,681.68 | $0.17 |
| 2026-04-18 | $0.00 | $8,666,966.68 | $0.17 |
| 2026-04-19 | $0.00 | $8,808,480.78 | $0.17 |
| 2026-04-20 | $0.00 | $8,725,069.75 | $0.17 |
| 2026-04-21 | $0.00 | $8,517,796.21 | $0.17 |
| 2026-04-22 | $0.00 | $8,705,079.90 | $0.17 |
| 2026-04-23 | $0.00 | $8,589,804.78 | $0.17 |
| 2026-04-24 | $0.00 | $10,255,202.72 | $0.17 |
| 2026-04-25 | $0.00 | $10,399,147.52 | $0.17 |
| 2026-04-26 | $0.00 | $10,086,013.99 | $0.17 |
| 2026-04-27 | $0.00 | $10,309,772.29 | $0.17 |
| 2026-04-28 | $0.00 | $10,165,159.43 | $0.17 |
| 2026-04-29 | $0.00 | $10,341,220.28 | $0.17 |
| 2026-04-30 | $0.00 | $10,422,971.74 | $0.17 |
| 2026-05-01 | $0.00 | $10,220,895.09 | $0.17 |
| 2026-05-02 | $0.00 | $10,151,070.45 | $0.17 |
| 2026-05-03 | $0.00 | $10,380,237.50 | $0.17 |
| 2026-05-04 | $0.00 | $10,165,009.13 | $0.17 |
| 2026-05-05 | $0.00 | $10,393,721.30 | $0.17 |
| 2026-05-06 | $0.00 | $10,435,828.53 | $0.17 |
| 2026-05-07 | $0.00 | $10,366,307.38 | $0.17 |
| 2026-05-08 | $0.00 | $10,474,486.95 | $0.17 |
| 2026-05-09 | $0.00 | $10,452,877.23 | $0.17 |
| 2026-05-10 | $0.00 | $10,336,493.20 | $0.17 |
| 2026-05-11 | $0.00 | $10,321,396.37 | $0.17 |
| 2026-05-12 | $0.00 | $10,353,668.83 | $0.17 |
| 2026-05-13 | $0.00 | $10,422,670.40 | $0.17 |
| 2026-05-14 | $0.00 | $10,323,007.98 | $0.17 |
| 2026-05-15 | $0.00 | $10,333,725.85 | $0.17 |
| 2026-05-16 | $0.00 | $10,046,421.98 | $0.17 |
| 2026-05-17 | $0.00 | $10,157,228.88 | $0.17 |
| 2026-05-18 | $0.00 | $10,096,472.63 | $0.17 |
| 2026-05-19 | $0.00 | $10,344,719.85 | $0.17 |
| 2026-05-20 | $0.00 | $10,357,775.70 | $0.17 |
| 2026-05-21 | $0.00 | $10,148,935.46 | $0.17 |
| 2026-05-22 | $0.00 | $10,276,115.45 | $0.17 |
| 2026-05-23 | $0.00 | $10,154,778.38 | $0.17 |
| 2026-05-24 | $0.00 | $9,911,307.00 | $0.17 |
| 2026-05-25 | $0.00 | $10,191,469.93 | $0.17 |
| 2026-05-26 | $0.00 | $9,960,271.28 | $0.17 |
| 2026-05-27 | $0.00 | $10,132,328.85 | $0.17 |
| 2026-05-28 | $0.00 | $10,089,035.48 | $0.17 |
| 2026-05-29 | $0.00 | $9,634,152.73 | $0.17 |
| 2026-05-30 | $0.00 | $10,278,587.83 | $0.17 |
| 2026-05-31 | $0.00 | $10,299,850.68 | $0.17 |
| 2026-06-01 | $0.00 | $10,217,258.48 | $0.17 |
| 2026-06-02 | $0.00 | $10,209,923.34 | $0.17 |
| 2026-06-03 | $0.00 | $10,097,577.96 | $0.17 |
| 2026-06-04 | $0.00 | $10,207,655.19 | $0.17 |
| 2026-06-05 | $0.00 | $10,110,780.95 | $0.17 |
| 2026-06-06 | $0.00 | $10,288,383.53 | $0.17 |
| 2026-06-07 | $0.00 | $9,714,865.95 | $0.17 |
| 2026-06-08 | $0.00 | $9,864,259.48 | $0.17 |
| 2026-06-09 | $0.00 | $10,023,506.77 | $0.17 |
| 2026-06-10 | $0.00 | $10,285,246.45 | $0.17 |
| 2026-06-11 | $0.00 | $10,069,499.65 | $0.17 |
| 2026-06-12 | $0.00 | $10,204,610.30 | $0.17 |
| 2026-06-12 | $0.00 | $10,225,585.29 | $0.17 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
