current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $598,716.35 | $193,435.20 | $0.00 |
| 2025-03-12 | $547,472.90 | $162,151.14 | $0.00 |
| 2025-03-13 | $495,723.12 | $154,315.38 | $0.00 |
| 2025-03-14 | $593,185.79 | $182,264.80 | $0.00 |
| 2025-03-15 | $583,455.69 | $164,552.62 | $0.00 |
| 2025-03-16 | $561,549.39 | $167,028.22 | $0.00 |
| 2025-03-17 | $535,164.23 | $169,052.23 | $0.00 |
| 2025-03-18 | $579,984.60 | $183,950.63 | $0.00 |
| 2025-03-19 | $595,458.14 | $180,524.49 | $0.00 |
| 2025-03-20 | $622,981.48 | $204,460.57 | $0.00 |
| 2025-03-21 | $601,988.39 | $122,952.43 | $0.00 |
| 2025-03-22 | $512,188.26 | $138,653.78 | $0.00 |
| 2025-03-23 | $562,544.42 | $197,459.38 | $0.00 |
| 2025-03-24 | $575,480.70 | $131,042.27 | $0.00 |
| 2025-03-25 | $672,949.17 | $171,334.77 | $0.00 |
| 2025-03-26 | $644,117.48 | $119,971.55 | $0.00 |
| 2025-03-27 | $699,449.55 | $223,663.16 | $0.00 |
| 2025-03-28 | $754,652.13 | $215,754.12 | $0.00 |
| 2025-03-29 | $746,283.23 | $151,371.61 | $0.00 |
| 2025-03-30 | $669,721.07 | $213,351.35 | $0.00 |
| 2025-03-31 | $684,815.45 | $183,862.63 | $0.00 |
| 2025-04-01 | $716,861.40 | $218,796.17 | $0.00 |
| 2025-04-02 | $712,897.61 | $153,354.10 | $0.00 |
| 2025-04-03 | $730,495.79 | $155,123.63 | $0.00 |
| 2025-04-04 | $743,393.58 | $170,873.33 | $0.00 |
| 2025-04-05 | $776,167.95 | $179,724.94 | $0.00 |
| 2025-04-06 | $862,328.71 | $150,586.15 | $0.00 |
| 2025-04-07 | $904,121.90 | $199,741.45 | $0.00 |
| 2025-04-08 | $859,935.54 | $143,438.02 | $0.00 |
| 2025-04-09 | $898,512.61 | $188,207.41 | $0.00 |
| 2025-04-10 | $871,812.59 | $188,633.12 | $0.00 |
| 2025-04-11 | $1,015,004.09 | $111,028.73 | $0.00 |
| 2025-04-12 | $1,055,801.74 | $226,874.57 | $0.00 |
| 2025-04-13 | $1,061,852.08 | $193,061.57 | $0.00 |
| 2025-04-14 | $1,070,127.69 | $182,982.35 | $0.00 |
| 2025-04-15 | $1,081,736.31 | $139,660.89 | $0.00 |
| 2025-04-16 | $1,369,779.31 | $266,719.53 | $0.00 |
| 2025-04-17 | $1,797,067.68 | $237,004.01 | $0.00 |
| 2025-04-18 | $1,458,528.09 | $170,575.87 | $0.00 |
| 2025-04-19 | $1,446,838.81 | $168,199.26 | $0.00 |
| 2025-04-20 | $1,444,247.14 | $171,677.36 | $0.00 |
| 2025-04-21 | $1,365,797.00 | $156,106.13 | $0.00 |
| 2025-04-22 | $1,378,902.34 | $172,348.86 | $0.00 |
| 2025-04-23 | $1,420,869.05 | $171,488.81 | $0.00 |
| 2025-04-24 | $1,662,954.20 | $201,890.60 | $0.00 |
| 2025-04-25 | $1,548,070.14 | $200,838.82 | $0.00 |
| 2025-04-26 | $1,545,618.25 | $211,931.73 | $0.00 |
| 2025-04-27 | $1,484,417.77 | $219,100.37 | $0.00 |
| 2025-04-28 | $1,482,249.31 | $180,850.82 | $0.00 |
| 2025-04-29 | $1,418,768.28 | $179,149.69 | $0.00 |
| 2025-04-30 | $1,391,602.67 | $179,234.69 | $0.00 |
| 2025-05-01 | $1,254,010.94 | $157,211.88 | $0.00 |
| 2025-05-02 | $1,285,847.60 | $152,055.09 | $0.00 |
| 2025-05-03 | $1,267,241.44 | $161,004.64 | $0.00 |
| 2025-05-04 | $1,287,692.38 | $196,559.17 | $0.00 |
| 2025-05-05 | $1,307,109.80 | $200,392.58 | $0.00 |
| 2025-05-06 | $1,231,670.05 | $168,193.85 | $0.00 |
| 2025-05-07 | $1,087,086.47 | $150,348.75 | $0.00 |
| 2025-05-08 | $1,056,093.29 | $155,405.86 | $0.00 |
| 2025-05-09 | $1,173,352.26 | $193,905.60 | $0.00 |
| 2025-05-10 | $1,156,705.22 | $169,872.37 | $0.00 |
| 2025-05-11 | $1,140,395.73 | $163,759.64 | $0.00 |
| 2025-05-12 | $1,124,837.37 | $163,769.54 | $0.00 |
| 2025-05-13 | $1,119,868.02 | $158,773.94 | $0.00 |
| 2025-05-14 | $1,137,207.49 | $163,128.79 | $0.00 |
| 2025-05-15 | $1,126,168.20 | $159,024.68 | $0.00 |
| 2025-05-16 | $1,107,725.31 | $165,335.30 | $0.00 |
| 2025-05-17 | $1,097,204.15 | $152,597.42 | $0.00 |
| 2025-05-18 | $1,070,926.70 | $156,281.02 | $0.00 |
| 2025-05-19 | $1,105,024.72 | $149,943.30 | $0.00 |
| 2025-05-20 | $1,125,380.61 | $187,929.88 | $0.00 |
| 2025-05-21 | $1,095,077.12 | $188,128.81 | $0.00 |
| 2025-05-22 | $1,110,630.02 | $142,961.28 | $0.00 |
| 2025-05-23 | $1,146,001.93 | $183,346.88 | $0.00 |
| 2025-05-24 | $1,125,134.09 | $165,923.92 | $0.00 |
| 2025-05-25 | $1,118,961.53 | $138,939.52 | $0.00 |
| 2025-05-26 | $1,135,955.64 | $197,440.90 | $0.00 |
| 2025-05-27 | $1,058,942.52 | $179,349.79 | $0.00 |
| 2025-05-28 | $1,109,573.97 | $113,237.81 | $0.00 |
| 2025-05-29 | $1,091,963.25 | $164,211.05 | $0.00 |
| 2025-05-30 | $1,030,644.27 | $165,962.74 | $0.00 |
| 2025-05-31 | $1,020,605.62 | $138,711.81 | $0.00 |
| 2025-06-01 | $1,068,017.74 | $145,204.77 | $0.00 |
| 2025-06-02 | $1,022,291.84 | $178,140.27 | $0.00 |
| 2025-06-03 | $1,000,943.23 | $147,283.30 | $0.00 |
| 2025-06-04 | $1,034,755.64 | $143,138.82 | $0.00 |
| 2025-06-05 | $1,052,976.60 | $201,030.89 | $0.00 |
| 2025-06-06 | $1,031,745.45 | $150,655.63 | $0.00 |
| 2025-06-07 | $1,017,680.90 | $160,954.87 | $0.00 |
| 2025-06-08 | $953,344.36 | $140,670.75 | $0.00 |
| 2025-06-09 | $922,691.27 | $182,362.32 | $0.00 |
| 2025-06-10 | $873,990.60 | $81,649.14 | $0.00 |
| 2025-06-11 | $856,732.21 | $96,300.52 | $0.00 |
| 2025-06-12 | $962,189.69 | $190,277.12 | $0.00 |
| 2025-06-13 | $864,288.36 | $116,186.39 | $0.00 |
| 2025-06-14 | $865,006.67 | $187,174.75 | $0.00 |
| 2025-06-15 | $867,760.80 | $139,182.08 | $0.00 |
| 2025-06-16 | $889,012.21 | $163,143.06 | $0.00 |
| 2025-06-17 | $849,562.09 | $174,232.95 | $0.00 |
| 2025-06-18 | $893,487.70 | $155,717.54 | $0.00 |
| 2025-06-19 | $897,984.21 | $168,247.13 | $0.00 |
| 2025-06-20 | $859,164.94 | $151,183.96 | $0.00 |
| 2025-06-21 | $1,147,003.44 | $254,279.09 | $0.00 |
| 2025-06-22 | $1,182,415.11 | $231,438.97 | $0.00 |
| 2025-06-23 | $1,151,746.94 | $207,091.20 | $0.00 |
| 2025-06-24 | $1,242,682.93 | $170,389.15 | $0.00 |
| 2025-06-25 | $1,317,384.83 | $189,641.56 | $0.00 |
| 2025-06-26 | $1,411,370.44 | $231,079.62 | $0.00 |
| 2025-06-27 | $1,585,537.73 | $247,964.84 | $0.00 |
| 2025-06-28 | $1,580,285.54 | $200,992.56 | $0.00 |
| 2025-06-29 | $1,575,030.62 | $198,879.47 | $0.00 |
| 2025-06-30 | $1,556,125.94 | $160,501.98 | $0.00 |
| 2025-07-01 | $1,592,141.24 | $181,359.24 | $0.00 |
| 2025-07-02 | $1,674,750.01 | $171,795.59 | $0.00 |
| 2025-07-03 | $2,267,313.48 | $211,320.12 | $0.01 |
| 2025-07-04 | $2,353,308.97 | $184,006.88 | $0.01 |
| 2025-07-05 | $2,360,142.27 | $162,911.61 | $0.01 |
| 2025-07-06 | $2,352,325.27 | $207,244.67 | $0.01 |
| 2025-07-07 | $2,590,850.46 | $207,969.07 | $0.01 |
| 2025-07-08 | $2,828,965.84 | $184,707.36 | $0.01 |
| 2025-07-09 | $2,891,893.19 | $186,172.12 | $0.01 |
| 2025-07-10 | $3,246,947.95 | $207,628.90 | $0.01 |
| 2025-07-11 | $3,700,050.42 | $215,490.28 | $0.01 |
| 2025-07-12 | $3,668,148.22 | $156,260.11 | $0.01 |
| 2025-07-13 | $3,737,037.22 | $185,011.77 | $0.01 |
| 2025-07-14 | $3,829,269.74 | $182,223.66 | $0.01 |
| 2025-07-15 | $4,310,874.88 | $276,086.04 | $0.01 |
| 2025-07-16 | $4,314,420.53 | $247,698.04 | $0.01 |
| 2025-07-17 | $4,586,110.43 | $356,354.98 | $0.01 |
| 2025-07-18 | $4,560,042.71 | $237,490.85 | $0.01 |
| 2025-07-19 | $4,750,261.03 | $238,506.32 | $0.01 |
| 2025-07-20 | $4,605,065.43 | $192,152.06 | $0.01 |
| 2025-07-21 | $4,550,471.77 | $249,231.35 | $0.01 |
| 2025-07-22 | $4,117,218.52 | $218,359.28 | $0.01 |
| 2025-07-23 | $4,277,427.81 | $177,596.03 | $0.01 |
| 2025-07-24 | $4,222,112.62 | $227,000.19 | $0.01 |
| 2025-07-25 | $4,292,772.47 | $224,494.57 | $0.01 |
| 2025-07-26 | $4,269,957.26 | $213,232.70 | $0.01 |
| 2025-07-27 | $4,137,566.44 | $229,619.55 | $0.01 |
| 2025-07-28 | $4,182,893.42 | $230,470.43 | $0.01 |
| 2025-07-29 | $3,966,607.97 | $182,698.93 | $0.01 |
| 2025-07-30 | $4,035,253.50 | $185,881.54 | $0.01 |
| 2025-07-31 | $3,972,024.50 | $184,509.02 | $0.01 |
| 2025-08-01 | $3,450,312.93 | $223,642.56 | $0.01 |
| 2025-08-02 | $3,214,322.87 | $188,701.92 | $0.01 |
| 2025-08-03 | $3,132,940.59 | $209,512.23 | $0.01 |
| 2025-08-04 | $3,277,797.47 | $199,141.23 | $0.01 |
| 2025-08-05 | $3,280,067.87 | $205,583.60 | $0.01 |
| 2025-08-06 | $3,014,057.37 | $209,307.67 | $0.01 |
| 2025-08-07 | $3,051,859.77 | $200,824.11 | $0.01 |
| 2025-08-08 | $3,049,882.33 | $196,692.84 | $0.01 |
| 2025-08-09 | $3,085,641.86 | $174,007.08 | $0.01 |
| 2025-08-10 | $3,101,924.58 | $170,360.12 | $0.01 |
| 2025-08-11 | $3,081,715.99 | $175,553.34 | $0.01 |
| 2025-08-12 | $3,095,817.42 | $184,640.97 | $0.01 |
| 2025-08-13 | $3,090,473.41 | $184,566.47 | $0.01 |
| 2025-08-14 | $3,317,614.59 | $167,351.20 | $0.01 |
| 2025-08-15 | $3,216,592.82 | $162,285.51 | $0.01 |
| 2025-08-16 | $3,219,879.68 | $200,770.21 | $0.01 |
| 2025-08-17 | $3,169,876.49 | $210,255.29 | $0.01 |
| 2025-08-18 | $3,216,014.82 | $165,614.58 | $0.01 |
| 2025-08-19 | $3,128,823.96 | $164,043.97 | $0.01 |
| 2025-08-20 | $2,818,811.64 | $155,621.41 | $0.01 |
| 2025-08-21 | $2,347,591.74 | $156,769.60 | $0.00 |
| 2025-08-22 | $2,232,567.14 | $148,113.48 | $0.00 |
| 2025-08-23 | $2,155,429.09 | $236,067.38 | $0.00 |
| 2025-08-24 | $2,147,050.40 | $237,006.99 | $0.00 |
| 2025-08-25 | $2,367,504.76 | $231,056.78 | $0.00 |
| 2025-08-26 | $2,520,154.76 | $226,923.84 | $0.01 |
| 2025-08-27 | $2,654,056.89 | $245,161.11 | $0.01 |
| 2025-08-28 | $2,772,863.46 | $248,132.18 | $0.01 |
| 2025-08-29 | $2,814,877.12 | $216,222.43 | $0.01 |
| 2025-08-30 | $3,004,379.13 | $265,027.85 | $0.01 |
| 2025-08-31 | $2,994,823.91 | $236,143.87 | $0.01 |
| 2025-09-01 | $2,932,966.99 | $236,935.36 | $0.01 |
| 2025-09-02 | $2,918,735.77 | $252,399.51 | $0.01 |
| 2025-09-03 | $2,873,114.70 | $223,051.64 | $0.01 |
| 2025-09-04 | $2,823,977.05 | $191,201.09 | $0.01 |
| 2025-09-05 | $3,470,683.67 | $257,946.70 | $0.01 |
| 2025-09-06 | $4,054,385.35 | $322,424.32 | $0.01 |
| 2025-09-07 | $4,044,043.98 | $245,807.40 | $0.01 |
| 2025-09-08 | $4,372,729.42 | $241,311.09 | $0.01 |
| 2025-09-09 | $4,466,310.25 | $250,018.98 | $0.01 |
| 2025-09-10 | $4,521,556.79 | $267,258.95 | $0.01 |
| 2025-09-11 | $4,398,206.78 | $265,939.67 | $0.01 |
| 2025-09-12 | $4,384,775.17 | $241,014.81 | $0.01 |
| 2025-09-13 | $4,383,304.90 | $221,876.12 | $0.01 |
| 2025-09-14 | $4,384,823.40 | $239,807.29 | $0.01 |
| 2025-09-15 | $4,460,052.49 | $214,763.06 | $0.01 |
| 2025-09-16 | $4,361,379.71 | $256,747.67 | $0.01 |
| 2025-09-17 | $4,394,509.65 | $253,807.54 | $0.01 |
| 2025-09-18 | $4,328,489.74 | $232,575.88 | $0.01 |
| 2025-09-19 | $4,329,960.73 | $280,155.91 | $0.01 |
| 2025-09-20 | $4,237,540.14 | $275,862.56 | $0.01 |
| 2025-09-21 | $3,998,614.68 | $254,721.01 | $0.01 |
| 2025-09-22 | $3,782,050.71 | $238,837.30 | $0.01 |
| 2025-09-23 | $3,815,036.18 | $211,626.63 | $0.01 |
| 2025-09-24 | $3,740,743.76 | $224,713.96 | $0.01 |
| 2025-09-25 | $3,461,078.86 | $223,059.12 | $0.01 |
| 2025-09-26 | $3,490,360.11 | $233,538.93 | $0.01 |
| 2025-09-27 | $3,415,091.33 | $213,635.19 | $0.01 |
| 2025-09-28 | $3,281,500.30 | $247,481.44 | $0.01 |
| 2025-09-29 | $3,393,910.01 | $252,522.97 | $0.01 |
| 2025-09-30 | $3,407,038.14 | $241,770.40 | $0.01 |
| 2025-10-01 | $3,663,917.13 | $211,903.73 | $0.01 |
| 2025-10-02 | $3,860,348.98 | $268,290.60 | $0.01 |
| 2025-10-03 | $4,165,600.91 | $259,865.41 | $0.01 |
| 2025-10-04 | $4,104,064.65 | $299,831.59 | $0.01 |
| 2025-10-05 | $3,981,437.48 | $240,103.07 | $0.01 |
| 2025-10-06 | $3,972,559.41 | $198,386.72 | $0.01 |
| 2025-10-07 | $4,127,455.48 | $300,082.69 | $0.01 |
| 2025-10-08 | $4,114,314.11 | $226,254.23 | $0.01 |
| 2025-10-09 | $4,290,720.51 | $232,228.89 | $0.01 |
| 2025-10-10 | $4,086,402.65 | $193,271.08 | $0.01 |
| 2025-10-11 | $3,544,825.68 | $201,546.22 | $0.01 |
| 2025-10-12 | $3,508,609.13 | $184,348.20 | $0.01 |
| 2025-10-13 | $3,629,277.95 | $173,943.78 | $0.01 |
| 2025-10-14 | $3,472,923.69 | $164,042.82 | $0.01 |
| 2025-10-15 | $3,293,167.80 | $181,811.72 | $0.01 |
| 2025-10-16 | $3,309,529.79 | $225,085.38 | $0.01 |
| 2025-10-17 | $3,398,663.68 | $221,674.26 | $0.01 |
| 2025-10-18 | $3,530,268.49 | $193,443.83 | $0.01 |
| 2025-10-19 | $3,653,622.90 | $231,725.60 | $0.01 |
| 2025-10-20 | $3,574,057.17 | $194,307.82 | $0.01 |
| 2025-10-21 | $3,615,577.93 | $239,883.20 | $0.01 |
| 2025-10-22 | $3,603,650.17 | $243,707.04 | $0.01 |
| 2025-10-23 | $3,709,718.13 | $238,474.19 | $0.01 |
| 2025-10-24 | $3,547,293.55 | $219,504.56 | $0.01 |
| 2025-10-25 | $3,523,882.36 | $252,628.34 | $0.01 |
| 2025-10-26 | $3,603,296.59 | $225,335.23 | $0.01 |
| 2025-10-27 | $3,888,013.76 | $210,018.37 | $0.01 |
| 2025-10-28 | $3,784,194.15 | $251,797.26 | $0.01 |
| 2025-10-29 | $3,600,831.53 | $204,257.03 | $0.01 |
| 2025-10-30 | $3,613,250.42 | $183,107.23 | $0.01 |
| 2025-10-31 | $3,580,854.93 | $252,597.54 | $0.01 |
| 2025-11-01 | $3,477,669.57 | $245,606.79 | $0.01 |
| 2025-11-02 | $3,517,096.02 | $248,654.72 | $0.01 |
| 2025-11-03 | $3,541,316.87 | $210,612.73 | $0.01 |
| 2025-11-04 | $3,659,915.08 | $206,727.76 | $0.01 |
| 2025-11-05 | $3,753,616.25 | $261,235.28 | $0.01 |
| 2025-11-06 | $3,620,131.80 | $209,950.68 | $0.01 |
| 2025-11-07 | $3,628,520.88 | $222,725.38 | $0.01 |
| 2025-11-08 | $3,681,277.92 | $230,133.09 | $0.01 |
| 2025-11-09 | $3,631,321.56 | $211,815.18 | $0.01 |
| 2025-11-10 | $3,878,896.87 | $238,860.06 | $0.01 |
| 2025-11-11 | $3,840,964.99 | $241,049.12 | $0.01 |
| 2025-11-12 | $3,826,616.32 | $196,106.53 | $0.01 |
| 2025-11-13 | $3,795,612.80 | $227,600.65 | $0.01 |
| 2025-11-14 | $3,965,698.86 | $200,745.36 | $0.01 |
| 2025-11-15 | $3,926,753.65 | $223,704.51 | $0.01 |
| 2025-11-16 | $3,843,735.35 | $246,348.50 | $0.01 |
| 2025-11-17 | $3,825,994.30 | $223,268.18 | $0.01 |
| 2025-11-18 | $3,651,775.84 | $242,577.62 | $0.01 |
| 2025-11-19 | $3,246,507.92 | $200,348.07 | $0.01 |
| 2025-11-20 | $3,377,786.09 | $198,608.52 | $0.01 |
| 2025-11-21 | $3,475,875.40 | $168,717.10 | $0.01 |
| 2025-11-22 | $3,246,215.63 | $189,758.91 | $0.01 |
| 2025-11-23 | $3,281,997.58 | $216,534.82 | $0.01 |
| 2025-11-24 | $3,187,047.58 | $218,428.63 | $0.01 |
| 2025-11-25 | $3,125,586.02 | $209,937.85 | $0.01 |
| 2025-11-26 | $3,125,739.36 | $201,612.54 | $0.01 |
| 2025-11-27 | $2,967,705.44 | $211,178.38 | $0.01 |
| 2025-11-28 | $3,188,003.97 | $215,597.85 | $0.01 |
| 2025-11-29 | $3,127,266.15 | $203,370.22 | $0.01 |
| 2025-11-30 | $2,911,152.07 | $236,400.65 | $0.01 |
| 2025-12-01 | $2,809,741.07 | $246,430.59 | $0.01 |
| 2025-12-02 | $2,696,755.26 | $233,894.37 | $0.00 |
| 2025-12-03 | $2,611,608.96 | $204,416.39 | $0.00 |
| 2025-12-04 | $2,928,463.33 | $198,174.12 | $0.01 |
| 2025-12-05 | $2,959,432.15 | $188,347.85 | $0.01 |
| 2025-12-06 | $2,742,647.76 | $254,086.33 | $0.00 |
| 2025-12-07 | $2,845,637.31 | $249,474.35 | $0.01 |
| 2025-12-08 | $3,110,841.22 | $209,804.42 | $0.01 |
| 2025-12-09 | $2,806,295.76 | $193,989.43 | $0.01 |
| 2025-12-10 | $2,797,638.43 | $233,657.96 | $0.01 |
| 2025-12-11 | $2,769,558.55 | $222,215.22 | $0.01 |
| 2025-12-12 | $2,661,906.05 | $227,728.47 | $0.00 |
| 2025-12-13 | $2,601,248.80 | $217,501.60 | $0.00 |
| 2025-12-14 | $2,619,691.31 | $219,078.33 | $0.00 |
| 2025-12-15 | $2,676,948.53 | $225,326.41 | $0.00 |
| 2025-12-16 | $2,600,825.12 | $172,157.85 | $0.00 |
| 2025-12-17 | $2,543,370.00 | $223,525.55 | $0.00 |
| 2025-12-18 | $2,548,673.05 | $225,951.67 | $0.00 |
| 2025-12-19 | $2,544,610.19 | $193,296.70 | $0.00 |
| 2025-12-20 | $2,534,040.88 | $186,140.09 | $0.00 |
| 2025-12-21 | $2,684,465.15 | $249,436.49 | $0.00 |
| 2025-12-22 | $2,721,372.60 | $180,985.39 | $0.00 |
| 2025-12-23 | $2,845,232.45 | $192,071.12 | $0.01 |
| 2025-12-24 | $3,238,661.08 | $251,824.42 | $0.01 |
| 2025-12-25 | $3,546,606.39 | $302,346.02 | $0.01 |
| 2025-12-26 | $3,413,566.44 | $294,164.57 | $0.01 |
| 2025-12-27 | $3,640,126.01 | $275,230.20 | $0.01 |
| 2025-12-28 | $3,903,593.94 | $331,101.36 | $0.01 |
| 2025-12-29 | $3,852,869.39 | $240,642.21 | $0.01 |
| 2025-12-30 | $3,552,724.40 | $253,630.04 | $0.01 |
| 2025-12-31 | $3,396,963.21 | $261,833.27 | $0.01 |
| 2026-01-01 | $3,392,978.27 | $281,636.04 | $0.01 |
| 2026-01-02 | $3,389,946.03 | $293,661.63 | $0.01 |
| 2026-01-03 | $3,243,609.08 | $302,928.88 | $0.01 |
| 2026-01-04 | $1,348,870.93 | $158,419.94 | $0.00 |
| 2026-01-05 | $1,219,239.82 | $117,607.59 | $0.00 |
| 2026-01-06 | $1,090,058.63 | $247,732.96 | $0.00 |
| 2026-01-07 | $2,612,649.58 | $274,291.69 | $0.00 |
| 2026-01-08 | $2,232,496.99 | $209,405.27 | $0.00 |
| 2026-01-09 | $2,533,125.89 | $87,868.21 | $0.00 |
| 2026-01-10 | $2,169,849.48 | $95,341.87 | $0.00 |
| 2026-01-11 | $2,122,183.49 | $92,524.84 | $0.00 |
| 2026-01-12 | $1,915,462.91 | $86,738.52 | $0.00 |
| 2026-01-13 | $1,981,688.70 | $109,685.73 | $0.00 |
| 2026-01-14 | $2,126,983.87 | $166,615.30 | $0.00 |
| 2026-01-15 | $2,382,942.70 | $158,529.87 | $0.00 |
| 2026-01-16 | $2,363,679.66 | $157,137.62 | $0.00 |
| 2026-01-17 | $2,344,812.42 | $215,972.49 | $0.00 |
| 2026-01-18 | $2,326,251.11 | $199,028.77 | $0.00 |
| 2026-01-19 | $2,285,919.77 | $198,740.10 | $0.00 |
| 2026-01-20 | $2,072,281.28 | $221,058.79 | $0.00 |
| 2026-01-21 | $2,155,573.71 | $231,685.86 | $0.00 |
| 2026-01-22 | $1,991,245.70 | $215,692.86 | $0.00 |
| 2026-01-23 | $2,226,888.01 | $208,323.36 | $0.00 |
| 2026-01-24 | $2,276,265.45 | $201,200.04 | $0.00 |
| 2026-01-25 | $2,435,400.46 | $201,128.17 | $0.00 |
| 2026-01-26 | $2,470,626.24 | $160,573.61 | $0.01 |
| 2026-01-27 | $2,534,488.73 | $208,035.84 | $0.01 |
| 2026-01-28 | $2,620,976.40 | $204,134.85 | $0.01 |
| 2026-01-29 | $2,753,575.64 | $211,311.22 | $0.01 |
| 2026-01-30 | $3,199,840.56 | $223,806.37 | $0.01 |
| 2026-01-31 | $3,286,362.56 | $222,421.64 | $0.01 |
| 2026-02-01 | $3,417,844.33 | $200,256.41 | $0.01 |
| 2026-02-02 | $3,392,086.23 | $174,815.40 | $0.01 |
| 2026-02-03 | $3,345,347.39 | $164,816.66 | $0.01 |
| 2026-02-04 | $3,276,499.93 | $237,900.79 | $0.01 |
| 2026-02-05 | $3,128,789.15 | $243,879.01 | $0.01 |
| 2026-02-06 | $3,101,413.33 | $250,954.42 | $0.01 |
| 2026-02-07 | $2,987,672.14 | $238,639.16 | $0.01 |
| 2026-02-08 | $3,003,760.21 | $230,819.86 | $0.01 |
| 2026-02-09 | $2,963,779.54 | $236,204.59 | $0.01 |
| 2026-02-10 | $2,880,092.57 | $211,738.36 | $0.01 |
| 2026-02-11 | $2,827,598.79 | $194,551.01 | $0.01 |
| 2026-02-12 | $2,801,043.62 | $210,293.06 | $0.01 |
| 2026-02-13 | $2,765,332.25 | $202,334.03 | $0.01 |
| 2026-02-14 | $2,798,141.55 | $210,946.24 | $0.01 |
| 2026-02-15 | $2,830,203.72 | $189,516.05 | $0.01 |
| 2026-02-16 | $2,824,808.53 | $192,928.53 | $0.01 |
| 2026-02-17 | $2,850,129.98 | $182,142.79 | $0.01 |
| 2026-02-18 | $2,833,682.55 | $171,714.87 | $0.01 |
| 2026-02-19 | $2,884,270.15 | $187,951.73 | $0.01 |
| 2026-02-20 | $3,259,980.34 | $198,706.17 | $0.01 |
| 2026-02-21 | $3,601,423.29 | $193,030.50 | $0.01 |
| 2026-02-22 | $3,552,982.12 | $175,122.23 | $0.01 |
| 2026-02-23 | $3,478,817.16 | $217,367.42 | $0.01 |
| 2026-02-24 | $3,507,901.10 | $208,071.21 | $0.01 |
| 2026-02-25 | $3,447,143.12 | $184,569.52 | $0.01 |
| 2026-02-26 | $3,464,802.34 | $200,694.83 | $0.01 |
| 2026-02-27 | $3,488,642.21 | $211,734.58 | $0.01 |
| 2026-02-28 | $3,656,307.70 | $209,518.28 | $0.01 |
| 2026-03-01 | $3,667,269.44 | $192,652.46 | $0.01 |
| 2026-03-02 | $3,634,990.02 | $223,914.51 | $0.01 |
| 2026-03-03 | $3,643,472.58 | $189,491.68 | $0.01 |
| 2026-03-04 | $3,607,897.74 | $197,396.81 | $0.01 |
| 2026-03-05 | $3,528,350.09 | $222,239.79 | $0.01 |
| 2026-03-06 | $3,585,520.06 | $193,648.99 | $0.01 |
| 2026-03-07 | $3,947,883.55 | $203,336.99 | $0.01 |
| 2026-03-08 | $3,985,918.61 | $198,200.88 | $0.01 |
| 2026-03-09 | $3,784,092.24 | $223,436.81 | $0.01 |
| 2026-03-10 | $3,832,783.12 | $239,572.46 | $0.01 |
| 2026-03-11 | $3,812,351.61 | $151,138.18 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
