current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $104,105,205.46 | $2,256,698.31 | $0.13 |
| 2025-09-26 | $92,786,987.26 | $4,770,118.02 | $0.11 |
| 2025-09-27 | $103,897,185.73 | $5,085,471.51 | $0.13 |
| 2025-09-28 | $105,191,403.37 | $2,964,635.35 | $0.13 |
| 2025-09-29 | $108,377,138.53 | $2,260,076.53 | $0.13 |
| 2025-09-30 | $103,085,776.41 | $2,905,064.79 | $0.13 |
| 2025-10-01 | $104,797,239.98 | $3,076,836.23 | $0.13 |
| 2025-10-02 | $110,397,065.60 | $4,410,070.30 | $0.13 |
| 2025-10-03 | $112,973,869.49 | $3,841,938.12 | $0.14 |
| 2025-10-04 | $114,346,157.39 | $4,042,090.21 | $0.14 |
| 2025-10-05 | $110,580,805.80 | $2,668,767.63 | $0.13 |
| 2025-10-06 | $108,714,253.87 | $2,682,165.68 | $0.13 |
| 2025-10-07 | $116,030,932.85 | $3,895,442.65 | $0.14 |
| 2025-10-08 | $107,961,326.88 | $5,431,983.17 | $0.13 |
| 2025-10-09 | $105,136,892.80 | $3,247,516.30 | $0.13 |
| 2025-10-10 | $102,767,951.27 | $2,654,094.23 | $0.12 |
| 2025-10-11 | $83,320,735.18 | $8,983,106.46 | $0.10 |
| 2025-10-12 | $82,108,600.17 | $8,548,407.54 | $0.10 |
| 2025-10-13 | $95,196,892.81 | $7,949,289.30 | $0.12 |
| 2025-10-14 | $96,888,369.04 | $3,447,578.09 | $0.12 |
| 2025-10-15 | $90,926,631.78 | $4,427,025.97 | $0.11 |
| 2025-10-16 | $83,928,385.38 | $2,867,918.11 | $0.10 |
| 2025-10-17 | $79,070,631.88 | $4,664,582.52 | $0.10 |
| 2025-10-18 | $73,266,330.27 | $6,366,864.14 | $0.09 |
| 2025-10-19 | $72,900,571.08 | $2,694,186.96 | $0.09 |
| 2025-10-20 | $78,234,598.51 | $3,881,856.88 | $0.10 |
| 2025-10-21 | $83,314,531.17 | $5,267,316.51 | $0.10 |
| 2025-10-22 | $82,348,912.98 | $5,715,134.34 | $0.10 |
| 2025-10-23 | $85,810,017.46 | $76,598,715.23 | $0.10 |
| 2025-10-24 | $82,425,762.94 | $14,399,466.38 | $0.10 |
| 2025-10-25 | $81,215,270.98 | $18,011,140.80 | $0.10 |
| 2025-10-26 | $82,956,577.06 | $8,717,778.68 | $0.10 |
| 2025-10-27 | $79,554,083.59 | $7,224,846.91 | $0.10 |
| 2025-10-28 | $75,600,698.90 | $10,652,459.97 | $0.09 |
| 2025-10-29 | $73,064,028.96 | $4,048,111.59 | $0.09 |
| 2025-10-30 | $67,412,879.76 | $5,220,990.77 | $0.08 |
| 2025-10-31 | $59,395,412.14 | $9,338,756.76 | $0.07 |
| 2025-11-01 | $58,643,913.69 | $3,545,213.15 | $0.07 |
| 2025-11-02 | $56,597,906.25 | $3,509,863.82 | $0.07 |
| 2025-11-03 | $52,073,964.30 | $3,907,805.12 | $0.06 |
| 2025-11-04 | $42,462,390.94 | $6,923,797.70 | $0.05 |
| 2025-11-05 | $46,179,276.12 | $59,063,184.18 | $0.06 |
| 2025-11-06 | $49,748,910.86 | $16,895,855.03 | $0.06 |
| 2025-11-07 | $49,749,418.30 | $34,514,166.26 | $0.06 |
| 2025-11-08 | $53,529,166.24 | $19,085,749.32 | $0.07 |
| 2025-11-09 | $50,271,371.45 | $18,336,019.97 | $0.06 |
| 2025-11-10 | $51,343,568.78 | $21,110,226.68 | $0.07 |
| 2025-11-11 | $56,623,546.97 | $17,466,819.34 | $0.07 |
| 2025-11-12 | $51,101,664.77 | $6,376,032.85 | $0.06 |
| 2025-11-13 | $49,166,119.52 | $9,368,879.69 | $0.06 |
| 2025-11-14 | $52,675,429.65 | $21,900,022.84 | $0.06 |
| 2025-11-15 | $48,031,052.42 | $8,037,473.82 | $0.06 |
| 2025-11-16 | $47,905,406.08 | $4,486,831.22 | $0.06 |
| 2025-11-17 | $44,723,585.96 | $3,690,987.43 | $0.05 |
| 2025-11-18 | $41,378,637.52 | $3,417,339.33 | $0.05 |
| 2025-11-19 | $40,081,666.33 | $6,806,465.70 | $0.05 |
| 2025-11-20 | $37,748,933.89 | $7,636,878.23 | $0.05 |
| 2025-11-21 | $37,521,939.46 | $11,514,989.00 | $0.04 |
| 2025-11-22 | $38,874,050.57 | $11,369,571.73 | $0.05 |
| 2025-11-23 | $40,518,722.95 | $17,528,396.39 | $0.05 |
| 2025-11-24 | $39,275,344.57 | $4,814,189.05 | $0.05 |
| 2025-11-25 | $38,858,227.00 | $7,054,873.95 | $0.05 |
| 2025-11-26 | $39,117,948.96 | $2,903,950.93 | $0.05 |
| 2025-11-27 | $38,846,533.61 | $2,671,310.27 | $0.05 |
| 2025-11-28 | $39,654,011.84 | $2,176,320.33 | $0.05 |
| 2025-11-29 | $37,976,637.71 | $1,809,957.03 | $0.05 |
| 2025-11-30 | $36,748,745.32 | $1,387,270.81 | $0.04 |
| 2025-12-01 | $34,661,819.18 | $3,676,080.94 | $0.04 |
| 2025-12-02 | $31,998,764.46 | $3,428,381.09 | $0.04 |
| 2025-12-03 | $33,371,548.40 | $1,882,580.76 | $0.04 |
| 2025-12-04 | $34,757,233.31 | $2,468,623.72 | $0.04 |
| 2025-12-05 | $33,629,668.92 | $918,039.13 | $0.04 |
| 2025-12-06 | $31,851,583.70 | $1,540,118.78 | $0.04 |
| 2025-12-07 | $34,242,821.51 | $39,698,935.44 | $0.04 |
| 2025-12-08 | $32,469,616.74 | $6,432,025.57 | $0.04 |
| 2025-12-09 | $32,145,188.82 | $2,772,817.88 | $0.04 |
| 2025-12-10 | $31,977,697.58 | $1,442,175.21 | $0.04 |
| 2025-12-11 | $31,136,559.12 | $1,448,907.35 | $0.04 |
| 2025-12-12 | $30,538,324.93 | $1,254,463.59 | $0.04 |
| 2025-12-13 | $32,975,060.91 | $31,636,974.38 | $0.04 |
| 2025-12-14 | $31,197,250.07 | $10,717,556.79 | $0.04 |
| 2025-12-15 | $29,000,516.10 | $3,351,543.10 | $0.03 |
| 2025-12-16 | $27,243,454.12 | $2,401,716.84 | $0.03 |
| 2025-12-17 | $26,872,026.15 | $2,573,860.02 | $0.03 |
| 2025-12-18 | $25,740,774.61 | $4,195,186.62 | $0.03 |
| 2025-12-19 | $24,437,048.92 | $1,986,421.77 | $0.03 |
| 2025-12-20 | $26,440,456.27 | $2,944,055.31 | $0.03 |
| 2025-12-21 | $27,445,843.92 | $4,361,006.80 | $0.03 |
| 2025-12-22 | $25,675,822.80 | $2,210,470.20 | $0.03 |
| 2025-12-23 | $25,465,155.48 | $711,973.70 | $0.03 |
| 2025-12-24 | $25,150,712.43 | $1,847,111.62 | $0.03 |
| 2025-12-25 | $25,816,276.44 | $2,055,558.14 | $0.03 |
| 2025-12-26 | $26,170,524.89 | $1,337,702.43 | $0.03 |
| 2025-12-27 | $34,672,338.53 | $121,266,119.88 | $0.04 |
| 2025-12-28 | $29,098,744.73 | $20,995,638.13 | $0.03 |
| 2025-12-29 | $26,550,117.79 | $6,153,230.06 | $0.03 |
| 2025-12-30 | $30,142,459.04 | $38,584,606.53 | $0.04 |
| 2025-12-31 | $30,003,149.91 | $35,036,460.68 | $0.04 |
| 2026-01-01 | $28,404,989.51 | $8,917,990.46 | $0.03 |
| 2026-01-02 | $24,761,873.91 | $3,466,001.94 | $0.03 |
| 2026-01-03 | $25,366,172.31 | $3,442,421.93 | $0.03 |
| 2026-01-04 | $26,068,953.82 | $4,462,624.44 | $0.03 |
| 2026-01-05 | $26,760,434.61 | $15,550,732.94 | $0.03 |
| 2026-01-06 | $27,559,237.51 | $9,501,677.78 | $0.04 |
| 2026-01-07 | $26,869,814.38 | $3,934,574.28 | $0.03 |
| 2026-01-08 | $26,404,146.47 | $3,195,401.80 | $0.03 |
| 2026-01-09 | $25,607,004.18 | $2,154,241.70 | $0.03 |
| 2026-01-10 | $46,510,842.00 | $1,811,435.34 | $0.06 |
| 2026-01-11 | $42,408,440.31 | $2,247,855.16 | $0.05 |
| 2026-01-12 | $41,899,268.33 | $2,366,366.10 | $0.05 |
| 2026-01-13 | $38,317,069.50 | $2,741,439.37 | $0.05 |
| 2026-01-14 | $40,052,562.87 | $2,589,602.14 | $0.05 |
| 2026-01-15 | $38,793,856.54 | $2,811,997.18 | $0.05 |
| 2026-01-16 | $40,084,586.99 | $2,451,609.44 | $0.05 |
| 2026-01-17 | $39,764,804.09 | $2,491,871.50 | $0.05 |
| 2026-01-18 | $24,064,129.24 | $598,388.52 | $0.03 |
| 2026-01-19 | $49,063,895.23 | $1,523,635.43 | $0.06 |
| 2026-01-20 | $40,738,925.79 | $2,127,212.23 | $0.05 |
| 2026-01-21 | $38,398,275.75 | $2,269,342.58 | $0.05 |
| 2026-01-22 | $38,646,826.58 | $2,320,147.71 | $0.05 |
| 2026-01-23 | $50,636,327.22 | $1,348,825.25 | $0.06 |
| 2026-01-24 | $27,201,327.12 | $8,521,315.10 | $0.03 |
| 2026-01-25 | $30,658,742.60 | $7,789,492.81 | $0.04 |
| 2026-01-26 | $25,863,827.50 | $9,973,055.37 | $0.03 |
| 2026-01-27 | $35,037,375.78 | $3,098,514.62 | $0.04 |
| 2026-01-28 | $44,849,141.36 | $1,725,191.75 | $0.06 |
| 2026-01-29 | $45,989,033.13 | $1,638,910.59 | $0.06 |
| 2026-01-30 | $39,170,029.08 | $2,086,787.87 | $0.05 |
| 2026-01-31 | $32,654,411.65 | $3,380,489.87 | $0.04 |
| 2026-02-01 | $32,135,266.24 | $2,940,888.86 | $0.04 |
| 2026-02-02 | $18,724,157.92 | $81,675,886.45 | $0.02 |
| 2026-02-03 | $20,739,705.88 | $20,885,412.28 | $0.03 |
| 2026-02-04 | $21,578,065.92 | $11,965,286.31 | $0.03 |
| 2026-02-05 | $30,576,740.21 | $3,306,868.80 | $0.04 |
| 2026-02-06 | $24,772,588.19 | $4,380,468.74 | $0.03 |
| 2026-02-07 | $28,340,752.35 | $3,584,402.33 | $0.04 |
| 2026-02-08 | $19,465,086.11 | $19,220,022.79 | $0.02 |
| 2026-02-09 | $34,852,245.75 | $2,354,373.91 | $0.04 |
| 2026-02-10 | $19,137,959.52 | $1,771,859.58 | $0.02 |
| 2026-02-11 | $21,537,467.32 | $2,664,819.26 | $0.02 |
| 2026-02-12 | $20,972,424.39 | $17,259,863.18 | $0.03 |
| 2026-02-13 | $20,152,430.36 | $48,534,029.90 | $0.02 |
| 2026-02-14 | $28,755,881.93 | $4,323,878.62 | $0.04 |
| 2026-02-15 | $33,041,329.49 | $3,010,497.26 | $0.04 |
| 2026-02-16 | $28,043,602.14 | $4,519,329.67 | $0.03 |
| 2026-02-17 | $35,928,751.94 | $2,455,099.13 | $0.04 |
| 2026-02-18 | $48,760,207.20 | $1,418,930.96 | $0.06 |
| 2026-02-19 | $29,383,522.02 | $3,827,340.15 | $0.04 |
| 2026-02-20 | $45,099,029.20 | $1,580,169.92 | $0.05 |
| 2026-02-21 | $46,139,521.05 | $1,531,764.31 | $0.06 |
| 2026-02-22 | $51,818,194.00 | $1,295,688.81 | $0.06 |
| 2026-02-23 | $41,909,417.41 | $1,755,583.42 | $0.05 |
| 2026-02-24 | $40,725,683.87 | $1,842,197.57 | $0.05 |
| 2026-02-25 | $45,963,689.93 | $1,511,303.42 | $0.06 |
| 2026-02-26 | $34,780,404.65 | $2,546,524.09 | $0.04 |
| 2026-02-27 | $34,214,920.47 | $2,604,091.09 | $0.04 |
| 2026-02-28 | $48,012,906.33 | $1,437,355.84 | $0.06 |
| 2026-03-01 | $40,641,171.21 | $1,871,457.42 | $0.05 |
| 2026-03-02 | $48,454,357.02 | $1,408,020.17 | $0.06 |
| 2026-03-03 | $58,794,261.83 | $1,062,173.92 | $0.07 |
| 2026-03-04 | $60,924,666.24 | $1,002,644.55 | $0.07 |
| 2026-03-05 | $43,156,145.03 | $1,699,698.04 | $0.05 |
| 2026-03-06 | $49,984,803.96 | $1,353,923.53 | $0.06 |
| 2026-03-07 | $23,692,570.55 | $6,624,442.08 | $0.03 |
| 2026-03-08 | $19,417,260.05 | $35,496,146.52 | $0.02 |
| 2026-03-09 | $27,079,394.35 | $4,491,800.18 | $0.03 |
| 2026-03-10 | $38,033,788.77 | $2,174,253.35 | $0.05 |
| 2026-03-11 | $45,138,907.17 | $1,610,206.67 | $0.05 |
| 2026-03-12 | $19,553,219.30 | $1,714,574.85 | $0.02 |
| 2026-03-13 | $38,191,925.78 | $2,141,324.92 | $0.05 |
| 2026-03-14 | $40,048,182.11 | $1,946,682.37 | $0.05 |
| 2026-03-15 | $53,511,931.76 | $1,227,573.02 | $0.06 |
| 2026-03-16 | $58,424,002.27 | $1,084,962.23 | $0.07 |
| 2026-03-17 | $35,125,273.64 | $2,573,322.62 | $0.04 |
| 2026-03-18 | $19,872,527.55 | $22,064,408.12 | $0.02 |
| 2026-03-19 | $25,444,673.02 | $5,602,013.43 | $0.03 |
| 2026-03-20 | $27,968,218.38 | $4,249,581.70 | $0.03 |
| 2026-03-21 | $17,462,738.27 | $1,152,485.54 | $0.02 |
| 2026-03-22 | $20,418,756.73 | $19,083,505.60 | $0.02 |
| 2026-03-23 | $21,955,465.66 | $12,252,830.05 | $0.03 |
| 2026-03-24 | $31,699,479.94 | $3,463,702.51 | $0.04 |
| 2026-03-25 | $31,898,986.80 | $3,456,580.84 | $0.04 |
| 2026-03-26 | $27,274,225.48 | $5,594,416.54 | $0.03 |
| 2026-03-27 | $22,863,348.76 | $15,725,804.66 | $0.03 |
| 2026-03-28 | $21,264,020.86 | $18,101,914.61 | $0.03 |
| 2026-03-29 | $19,784,834.41 | $4,012,108.27 | $0.02 |
| 2026-03-30 | $18,071,189.67 | $3,773,030.81 | $0.02 |
| 2026-03-31 | $18,168,414.15 | $2,177,355.35 | $0.02 |
| 2026-04-01 | $18,650,750.79 | $1,922,951.52 | $0.02 |
| 2026-04-02 | $19,163,408.70 | $1,865,906.40 | $0.02 |
| 2026-04-03 | $18,145,315.59 | $1,369,560.15 | $0.02 |
| 2026-04-04 | $18,503,477.34 | $1,557,892.62 | $0.02 |
| 2026-04-05 | $19,237,145.06 | $6,633,045.24 | $0.02 |
| 2026-04-06 | $19,301,842.73 | $1,898,911.76 | $0.02 |
| 2026-04-07 | $19,073,273.64 | $1,271,643.32 | $0.02 |
| 2026-04-08 | $20,198,035.84 | $2,737,121.55 | $0.02 |
| 2026-04-09 | $20,033,067.03 | $4,638,920.56 | $0.02 |
| 2026-04-10 | $20,808,678.12 | $4,070,964.78 | $0.02 |
| 2026-04-11 | $20,871,164.30 | $1,829,257.81 | $0.02 |
| 2026-04-12 | $20,379,369.95 | $3,551,972.86 | $0.02 |
| 2026-04-13 | $19,565,969.46 | $1,371,752.70 | $0.02 |
| 2026-04-14 | $20,506,633.58 | $1,502,528.25 | $0.02 |
| 2026-04-15 | $21,299,448.42 | $2,842,116.17 | $0.02 |
| 2026-04-16 | $22,789,352.44 | $14,188,776.08 | $0.03 |
| 2026-04-17 | $22,535,871.68 | $8,037,068.18 | $0.03 |
| 2026-04-18 | $22,040,356.47 | $3,257,487.92 | $0.03 |
| 2026-04-19 | $21,705,652.92 | $1,602,214.75 | $0.03 |
| 2026-04-20 | $24,006,896.89 | $21,679,715.17 | $0.03 |
| 2026-04-21 | $24,213,737.38 | $4,118,495.34 | $0.03 |
| 2026-04-22 | $27,113,667.98 | $7,509,431.86 | $0.03 |
| 2026-04-23 | $25,285,086.74 | $27,285,177.81 | $0.03 |
| 2026-04-24 | $24,973,195.16 | $9,924,045.43 | $0.03 |
| 2026-04-25 | $24,671,852.41 | $4,036,702.96 | $0.03 |
| 2026-04-26 | $23,049,065.22 | $2,202,891.70 | $0.03 |
| 2026-04-27 | $23,101,270.54 | $2,484,502.06 | $0.03 |
| 2026-04-28 | $21,816,511.58 | $1,860,868.56 | $0.03 |
| 2026-04-29 | $21,775,005.90 | $1,218,185.18 | $0.03 |
| 2026-04-30 | $21,917,498.31 | $1,829,036.68 | $0.03 |
| 2026-05-01 | $22,226,926.75 | $4,468,797.54 | $0.03 |
| 2026-05-02 | $22,385,157.20 | $2,030,937.37 | $0.03 |
| 2026-05-03 | $22,182,179.89 | $1,209,020.02 | $0.03 |
| 2026-05-04 | $26,475,176.13 | $77,834,124.14 | $0.03 |
| 2026-05-05 | $24,831,490.00 | $11,948,861.25 | $0.03 |
| 2026-05-06 | $24,155,044.16 | $5,048,179.33 | $0.03 |
| 2026-05-07 | $24,393,586.82 | $2,343,985.16 | $0.03 |
| 2026-05-08 | $25,091,263.68 | $16,468,036.82 | $0.03 |
| 2026-05-09 | $28,325,422.39 | $46,728,119.55 | $0.03 |
| 2026-05-10 | $30,703,677.29 | $62,179,441.47 | $0.04 |
| 2026-05-11 | $28,557,292.73 | $16,394,334.75 | $0.03 |
| 2026-05-12 | $28,177,877.80 | $4,389,822.22 | $0.03 |
| 2026-05-13 | $30,916,998.09 | $34,622,936.13 | $0.04 |
| 2026-05-14 | $31,685,834.35 | $28,955,964.66 | $0.04 |
| 2026-05-15 | $30,948,513.31 | $6,701,838.33 | $0.04 |
| 2026-05-16 | $28,816,932.00 | $3,324,183.70 | $0.03 |
| 2026-05-17 | $27,784,157.97 | $4,088,240.71 | $0.03 |
| 2026-05-18 | $26,896,511.87 | $1,945,854.58 | $0.03 |
| 2026-05-19 | $26,431,052.36 | $2,134,831.66 | $0.03 |
| 2026-05-20 | $25,469,757.10 | $1,726,099.07 | $0.03 |
| 2026-05-21 | $26,953,664.57 | $1,903,627.65 | $0.03 |
| 2026-05-22 | $27,847,383.50 | $1,751,344.73 | $0.03 |
| 2026-05-23 | $26,412,990.48 | $1,840,712.00 | $0.03 |
| 2026-05-24 | $26,751,181.36 | $1,865,441.26 | $0.03 |
| 2026-05-25 | $26,348,827.93 | $1,295,670.03 | $0.03 |
| 2026-05-26 | $28,455,791.17 | $19,232,494.78 | $0.03 |
| 2026-05-27 | $26,968,759.32 | $3,268,246.28 | $0.03 |
| 2026-05-28 | $26,041,457.42 | $1,913,322.13 | $0.03 |
| 2026-05-29 | $30,997,166.46 | $9,954,530.21 | $0.03 |
| 2026-05-30 | $30,236,034.44 | $2,276,313.07 | $0.03 |
| 2026-05-31 | $31,428,174.65 | $7,325,997.42 | $0.03 |
| 2026-06-01 | $31,173,606.37 | $507,196.75 | $0.03 |
| 2026-06-02 | $30,181,208.25 | $708,716.29 | $0.03 |
| 2026-06-03 | $27,813,460.14 | $1,344,239.58 | $0.03 |
| 2026-06-04 | $28,706,293.42 | $785,242.55 | $0.03 |
| 2026-06-05 | $26,404,223.12 | $1,972,669.80 | $0.03 |
| 2026-06-06 | $22,850,527.35 | $2,748,893.61 | $0.02 |
| 2026-06-07 | $22,007,089.99 | $1,069,867.30 | $0.02 |
| 2026-06-08 | $22,451,011.97 | $1,318,225.15 | $0.02 |
| 2026-06-09 | $22,903,783.39 | $430,854.69 | $0.02 |
| 2026-06-10 | $22,542,008.24 | $1,315,356.98 | $0.02 |
| 2026-06-11 | $22,833,162.45 | $2,510,192.93 | $0.02 |
| 2026-06-12 | $23,596,658.89 | $865,306.88 | $0.02 |
| 2026-06-13 | $24,115,838.44 | $998,258.14 | $0.02 |
| 2026-06-14 | $24,678,255.85 | $649,020.91 | $0.02 |
| 2026-06-15 | $24,597,807.38 | $874,936.78 | $0.02 |
| 2026-06-16 | $24,760,602.55 | $958,460.55 | $0.02 |
| 2026-06-17 | $24,550,437.96 | $745,195.69 | $0.02 |
| 2026-06-18 | $23,853,409.28 | $557,389.56 | $0.02 |
| 2026-06-19 | $22,745,586.39 | $433,641.39 | $0.02 |
| 2026-06-20 | $22,482,749.66 | $1,322,798.46 | $0.02 |
| 2026-06-21 | $22,430,330.68 | $411,337.24 | $0.02 |
| 2026-06-22 | $20,968,541.88 | $756,111.20 | $0.02 |
| 2026-06-23 | $21,657,012.03 | $843,121.43 | $0.02 |
| 2026-06-24 | $19,893,542.65 | $1,030,587.80 | $0.02 |
| 2026-06-25 | $19,414,446.96 | $533,479.11 | $0.02 |
| 2026-06-26 | $18,845,445.30 | $527,642.79 | $0.02 |
| 2026-06-27 | $19,168,091.33 | $988,127.34 | $0.02 |
| 2026-06-28 | $19,787,503.18 | $2,064,277.44 | $0.02 |
| 2026-06-29 | $19,178,781.38 | $683,172.08 | $0.02 |
| 2026-06-30 | $19,329,468.74 | $760,976.56 | $0.02 |
| 2026-07-01 | $19,815,239.81 | $9,828,466.62 | $0.02 |
| 2026-07-02 | $19,672,079.73 | $2,090,732.90 | $0.02 |
| 2026-07-03 | $19,830,315.63 | $579,902.94 | $0.02 |
| 2026-07-04 | $20,211,908.60 | $968,911.74 | $0.02 |
| 2026-07-05 | $19,903,923.22 | $636,728.36 | $0.02 |
| 2026-07-06 | $20,124,986.94 | $233,577.58 | $0.02 |
| 2026-07-07 | $19,482,116.67 | $849,634.38 | $0.02 |
| 2026-07-08 | $18,973,759.59 | $694,971.05 | $0.02 |
| 2026-07-09 | $19,049,415.18 | $552,960.72 | $0.02 |
| 2026-07-10 | $19,266,649.60 | $520,879.26 | $0.02 |
| 2026-07-11 | $19,560,568.73 | $451,825.99 | $0.02 |
| 2026-07-12 | $19,563,215.82 | $376,059.37 | $0.02 |
| 2026-07-13 | $19,508,456.40 | $362,378.75 | $0.02 |
| 2026-07-14 | $18,936,206.48 | $555,711.90 | $0.02 |
| 2026-07-15 | $19,332,391.09 | $412,241.18 | $0.02 |
| 2026-07-16 | $19,572,232.90 | $541,614.33 | $0.02 |
| 2026-07-17 | $19,969,539.38 | $969,632.95 | $0.02 |
| 2026-07-18 | $19,814,519.14 | $682,568.16 | $0.02 |
| 2026-07-19 | $19,746,764.72 | $675,587.99 | $0.02 |
| 2026-07-20 | $19,634,875.50 | $481,919.04 | $0.02 |
| 2026-07-21 | $19,755,280.13 | $437,709.26 | $0.02 |
| 2026-07-22 | $19,803,467.01 | $553,553.44 | $0.02 |
| 2026-07-23 | $20,677,626.51 | $3,033,307.54 | $0.02 |
| 2026-07-24 | $20,020,242.60 | $784,827.91 | $0.02 |
| 2026-07-25 | $19,337,868.81 | $663,329.98 | $0.02 |
| 2026-07-26 | $19,349,037.23 | $473,757.96 | $0.02 |
| 2026-07-27 | $19,561,934.35 | $502,220.73 | $0.02 |
| 2026-07-28 | $18,702,068.02 | $545,141.21 | $0.02 |
| 2026-07-29 | $18,668,755.36 | $545,931.36 | $0.02 |
| 2026-07-30 | $17,999,722.95 | $594,965.16 | $0.02 |
| 2026-07-31 | $18,490,438.78 | $393,675.89 | $0.02 |
| 2026-08-01 | $18,266,010.53 | $417,309.08 | $0.02 |
| 2026-08-02 | $18,094,058.97 | $392,239.01 | $0.02 |
| 2026-08-03 | $18,268,265.87 | $302,526.85 | $0.02 |
| 2026-08-04 | $18,267,231.38 | $409,366.38 | $0.02 |
| 2026-08-05 | $17,925,884.96 | $471,185.87 | $0.02 |
| 2026-08-06 | $18,077,283.30 | $378,272.03 | $0.02 |
| 2026-08-07 | $17,804,280.76 | $391,132.66 | $0.02 |
| 2026-08-08 | $17,805,145.45 | $469,072.40 | $0.02 |
| 2026-08-09 | $17,814,127.66 | $352,219.82 | $0.02 |
| 2026-08-10 | $17,982,342.81 | $294,834.65 | $0.02 |
| 2026-08-11 | $17,733,770.20 | $474,529.21 | $0.02 |
| 2026-08-12 | $17,934,036.57 | $481,287.40 | $0.02 |
| 2026-08-13 | $17,340,747.20 | $408,277.79 | $0.02 |
| 2026-08-14 | $17,169,412.70 | $498,195.82 | $0.02 |
| 2026-08-15 | $17,029,041.24 | $379,990.83 | $0.02 |
| 2026-08-16 | $16,945,610.16 | $440,281.41 | $0.02 |
| 2026-08-17 | $16,944,792.94 | $346,068.97 | $0.02 |
| 2026-08-18 | $16,809,788.08 | $422,566.58 | $0.02 |
| 2026-08-19 | $16,447,040.14 | $494,989.61 | $0.02 |
| 2026-08-20 | $17,534,242.60 | $603,752.41 | $0.02 |
| 2026-08-21 | $18,271,743.32 | $1,104,098.08 | $0.02 |
| 2026-08-22 | $19,924,742.55 | $1,730,175.61 | $0.02 |
| 2026-08-23 | $19,510,364.74 | $1,188,164.44 | $0.02 |
| 2026-08-24 | $20,183,938.25 | $786,571.43 | $0.02 |
| 2026-08-25 | $19,519,785.53 | $644,484.53 | $0.02 |
| 2026-08-26 | $19,616,823.63 | $677,825.97 | $0.02 |
| 2026-08-27 | $19,749,415.70 | $741,254.13 | $0.02 |
| 2026-08-28 | $19,982,384.43 | $646,013.89 | $0.02 |
| 2026-08-29 | $19,099,387.03 | $505,628.10 | $0.02 |
| 2026-08-30 | $18,876,949.36 | $469,816.10 | $0.02 |
| 2026-08-31 | $20,512,050.97 | $7,739,786.74 | $0.02 |
| 2026-09-01 | $19,868,627.03 | $3,575,186.36 | $0.02 |
| 2026-09-02 | $19,144,093.63 | $496,338.44 | $0.02 |
| 2026-09-03 | $19,342,048.74 | $389,861.05 | $0.02 |
| 2026-09-04 | $20,141,410.24 | $723,666.82 | $0.02 |
| 2026-09-05 | $19,823,716.41 | $450,833.90 | $0.02 |
| 2026-09-06 | $20,163,953.88 | $390,918.37 | $0.02 |
| 2026-09-07 | $20,665,205.37 | $763,740.49 | $0.02 |
| 2026-09-08 | $20,559,401.74 | $662,642.72 | $0.02 |
| 2026-09-09 | $21,652,283.54 | $786,231.52 | $0.02 |
| 2026-09-10 | $20,800,617.13 | $404,636.43 | $0.02 |
| 2026-09-11 | $20,993,738.36 | $2,158,371.94 | $0.02 |
| 2026-09-12 | $20,364,492.97 | $833,954.05 | $0.02 |
| 2026-09-13 | $20,120,620.90 | $372,154.42 | $0.02 |
| 2026-09-14 | $20,119,418.65 | $794,033.06 | $0.02 |
| 2026-09-15 | $27,649,905.33 | $71,832,758.24 | $0.03 |
| 2026-09-16 | $23,242,904.70 | $14,125,380.60 | $0.02 |
| 2026-09-17 | $23,757,138.58 | $6,176,090.01 | $0.02 |
| 2026-09-18 | $23,142,623.64 | $2,533,976.87 | $0.02 |
| 2026-09-19 | $24,088,194.42 | $2,853,725.25 | $0.02 |
| 2026-09-20 | $26,899,873.71 | $24,618,889.38 | $0.03 |
| 2026-09-21 | $25,340,296.56 | $3,672,592.88 | $0.03 |
| 2026-09-22 | $28,017,298.43 | $5,829,188.89 | $0.03 |
| 2026-09-23 | $28,860,418.57 | $5,504,115.92 | $0.03 |
| 2026-09-24 | $34,942,257.29 | $81,558,815.86 | $0.03 |
| 2026-09-24 | $32,868,322.33 | $77,768,681.77 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
